Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mei Pharma Inc (NQ: MEIP )

2.930 +0.060 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.531	3.620	3.449	3.556	29,015	-0.02(-0.43%)
Mar 30, 2023	3.466	3.573	3.464	3.572	23,173	+0.09(+2.63%)
Mar 29, 2023	3.573	3.631	3.469	3.480	26,392	-0.05(-1.41%)
Mar 28, 2023	3.729	3.800	3.472	3.530	22,026	-0.20(-5.33%)
Mar 27, 2023	3.708	3.806	3.537	3.729	59,914	+0.00(+0.00%)
Mar 24, 2023	3.884	3.884	3.587	3.729	62,844	-0.16(-4.00%)
Mar 23, 2023	3.885	3.960	3.713	3.884	142,217	-0.00(-0.04%)
Mar 22, 2023	3.884	3.938	3.755	3.885	32,532	-0.00(-0.04%)
Mar 21, 2023	3.694	3.931	3.694	3.887	47,704	+0.15(+3.90%)
Mar 20, 2023	3.729	3.884	3.578	3.741	91,978	+0.01(+0.33%)
Mar 17, 2023	3.884	3.976	3.676	3.729	106,159	-0.25(-6.29%)
Mar 16, 2023	3.831	3.979	3.732	3.979	82,888	+0.09(+2.44%)
Mar 15, 2023	3.946	3.955	3.826	3.884	66,614	+0.00(+0.00%)
Mar 14, 2023	3.884	3.977	3.730	3.884	68,478	-0.09(-2.38%)
Mar 13, 2023	3.575	4.039	3.421	3.979	195,788	+0.42(+11.69%)
Mar 10, 2023	3.688	3.688	3.443	3.562	102,436	-0.09(-2.47%)
Mar 09, 2023	3.662	3.729	3.573	3.652	179,069	-0.03(-0.80%)
Mar 08, 2023	3.635	3.707	3.600	3.682	71,187	+0.05(+1.28%)
Mar 07, 2023	3.573	3.805	3.573	3.635	167,093	-0.02(-0.64%)
Mar 06, 2023	3.612	3.688	3.503	3.659	83,704	+0.09(+2.39%)
Mar 03, 2023	3.575	3.729	3.500	3.573	172,731	-0.02(-0.65%)
Mar 02, 2023	3.561	3.729	3.418	3.597	110,341	+0.20(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mei Pharma Inc (NQ: MEIP )

Historical Prices