Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mei Pharma Inc (NQ: MEIP )

3.140 +0.090 (+2.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	3.120	3.150	3.080	3.140	3,622	+0.09(+2.95%)
Aug 22, 2024	3.060	3.138	3.040	3.050	2,541	-0.09(-2.86%)
Aug 21, 2024	3.150	3.220	3.057	3.140	38,308	+0.03(+0.96%)
Aug 20, 2024	3.100	3.120	3.030	3.110	8,353	+0.01(+0.32%)
Aug 19, 2024	3.060	3.225	3.040	3.100	31,428	-0.07(-2.21%)
Aug 16, 2024	3.180	3.370	3.170	3.170	6,718	+0.00(+0.00%)
Aug 15, 2024	3.370	3.460	3.150	3.170	22,432	-0.22(-6.49%)
Aug 14, 2024	3.430	3.433	3.360	3.390	7,872	-0.01(-0.29%)
Aug 13, 2024	3.420	3.444	3.360	3.400	7,361	-0.05(-1.45%)
Aug 12, 2024	3.500	3.504	3.450	3.450	23,334	+0.05(+1.47%)
Aug 09, 2024	3.400	3.480	3.370	3.400	26,260	+0.00(+0.00%)
Aug 08, 2024	3.430	3.490	3.370	3.400	14,162	-0.05(-1.45%)
Aug 07, 2024	3.442	3.570	3.380	3.450	13,954	+0.08(+2.37%)
Aug 06, 2024	3.440	3.470	3.270	3.370	19,730	-0.09(-2.60%)
Aug 05, 2024	3.290	3.460	3.270	3.460	17,361	+0.08(+2.37%)
Aug 02, 2024	3.390	3.490	3.360	3.380	21,848	-0.09(-2.59%)
Aug 01, 2024	3.670	3.670	3.430	3.470	20,953	-0.24(-6.47%)
Jul 31, 2024	3.340	3.710	3.340	3.710	55,162	+0.29(+8.48%)
Jul 30, 2024	3.520	3.602	3.290	3.420	91,081	-0.10(-2.84%)
Jul 29, 2024	3.520	3.597	3.520	3.520	15,852	-0.04(-1.12%)
Jul 26, 2024	3.520	3.600	3.410	3.560	32,832	+0.10(+2.89%)
Jul 25, 2024	3.270	3.530	3.270	3.460	50,468	+0.15(+4.53%)
Jul 24, 2024	3.660	3.660	3.260	3.310	54,924	-0.34(-9.32%)
Jul 23, 2024	3.550	3.740	3.330	3.650	255,670	+0.18(+5.19%)
Jul 22, 2024	3.220	4.100	3.040	3.470	4,995,727	+0.61(+21.33%)
Jul 19, 2024	2.860	2.910	2.845	2.860	5,483	+0.00(+0.00%)
Jul 18, 2024	2.895	2.930	2.851	2.860	5,241	-0.03(-1.04%)
Jul 17, 2024	2.820	2.896	2.820	2.890	8,270	+0.08(+2.85%)
Jul 16, 2024	2.780	2.880	2.780	2.810	14,486	-0.03(-1.06%)
Jul 15, 2024	2.930	2.930	2.780	2.840	15,650	-0.06(-2.07%)
Jul 12, 2024	2.834	2.900	2.834	2.900	15,228	+0.08(+2.84%)
Jul 11, 2024	2.780	2.830	2.780	2.820	7,682	+0.03(+1.08%)
Jul 10, 2024	2.780	2.815	2.780	2.790	9,651	-0.02(-0.71%)
Jul 09, 2024	2.820	2.840	2.780	2.810	7,818	-0.01(-0.35%)
Jul 08, 2024	2.780	2.820	2.780	2.820	4,818	+0.02(+0.71%)
Jul 05, 2024	2.810	2.830	2.780	2.800	11,485	-0.02(-0.71%)
Jul 03, 2024	2.825	2.825	2.800	2.820	1,672	+0.02(+0.71%)
Jul 02, 2024	2.840	2.855	2.780	2.800	44,634	-0.05(-1.75%)
Jul 01, 2024	2.840	2.900	2.840	2.850	15,860	-0.06(-2.06%)
Jun 28, 2024	2.950	2.990	2.900	2.910	15,456	-0.04(-1.36%)
Jun 27, 2024	2.830	2.950	2.830	2.950	17,947	+0.09(+3.15%)
Jun 26, 2024	2.860	2.910	2.830	2.860	7,459	+0.00(+0.00%)
Jun 25, 2024	2.780	2.870	2.780	2.860	18,999	+0.08(+2.88%)
Jun 24, 2024	2.820	2.872	2.780	2.780	15,257	-0.08(-2.80%)
Jun 21, 2024	2.792	2.860	2.792	2.860	8,146	+0.02(+0.70%)
Jun 20, 2024	2.820	2.870	2.780	2.840	5,145	+0.02(+0.71%)
Jun 18, 2024	2.855	2.855	2.820	2.820	10,097	-0.06(-2.08%)
Jun 17, 2024	2.860	2.910	2.820	2.880	7,833	-0.02(-0.69%)
Jun 14, 2024	2.875	2.920	2.845	2.900	4,231	-0.03(-1.02%)
Jun 13, 2024	2.890	2.962	2.830	2.930	12,569	+0.06(+2.09%)
Jun 12, 2024	2.810	2.870	2.810	2.870	6,829	+0.06(+2.14%)
Jun 11, 2024	2.820	2.910	2.790	2.810	32,299	-0.04(-1.40%)
Jun 10, 2024	2.780	2.950	2.780	2.850	13,358	-0.02(-0.70%)
Jun 07, 2024	2.860	2.885	2.790	2.870	6,476	+0.05(+1.77%)
Jun 06, 2024	2.900	2.910	2.780	2.820	35,278	-0.06(-2.08%)
Jun 05, 2024	2.860	2.900	2.780	2.880	48,895	+0.08(+2.86%)
Jun 04, 2024	2.880	2.990	2.729	2.800	112,427	-0.11(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mei Pharma Inc (NQ: MEIP )

Historical Prices