Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energous Corp (NQ: WATT )

1.400 +0.030 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.050	2.100	1.960	2.030	316,396	+0.08(+4.10%)
Mar 27, 2024	1.840	2.100	1.800	1.950	131,245	+0.15(+8.33%)
Mar 26, 2024	1.770	1.840	1.766	1.800	46,032	+0.04(+2.27%)
Mar 25, 2024	1.760	1.866	1.710	1.760	30,182	-0.02(-1.12%)
Mar 22, 2024	1.830	1.830	1.740	1.780	32,600	-0.04(-2.20%)
Mar 21, 2024	1.740	1.930	1.734	1.820	126,256	+0.13(+7.69%)
Mar 20, 2024	1.680	1.690	1.610	1.690	47,270	+0.04(+2.42%)
Mar 19, 2024	1.700	1.725	1.610	1.650	61,167	-0.05(-2.94%)
Mar 18, 2024	1.650	1.747	1.640	1.700	48,714	+0.04(+2.41%)
Mar 15, 2024	1.740	1.798	1.660	1.660	111,822	-0.14(-7.78%)
Mar 14, 2024	1.890	1.980	1.740	1.800	45,670	-0.06(-3.23%)
Mar 13, 2024	1.920	1.999	1.860	1.860	39,948	-0.07(-3.63%)
Mar 12, 2024	2.040	2.090	1.910	1.930	111,442	-0.13(-6.31%)
Mar 11, 2024	1.990	2.190	1.961	2.060	72,788	+0.07(+3.52%)
Mar 08, 2024	2.010	2.100	1.980	1.990	59,194	-0.03(-1.49%)
Mar 07, 2024	2.050	2.098	2.000	2.020	34,602	+0.02(+1.00%)
Mar 06, 2024	1.910	2.080	1.910	2.000	46,284	+0.09(+4.71%)
Mar 05, 2024	1.990	1.990	1.810	1.910	54,233	-0.07(-3.54%)
Mar 04, 2024	2.050	2.090	1.930	1.980	52,396	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energous Corp (NQ: WATT )

Historical Prices