Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2650 0.2800 0.2650 0.2800 47,431 +0.02(+5.66%)
Mar 30, 2017 0.2650 0.2650 0.2650 0.2650 6,660 -0.01(-1.85%)
Mar 29, 2017 0.2750 0.2750 0.2650 0.2700 222,500 -0.01(-3.57%)
Mar 28, 2017 0.3000 0.3000 0.2800 0.2800 98,500 -0.01(-5.08%)
Mar 27, 2017 0.3200 0.3200 0.2900 0.2950 834,522 +0.01(+1.72%)
Mar 24, 2017 0.2950 0.3100 0.2900 0.2900 386,733 +0.00(+0.00%)
Mar 23, 2017 0.2850 0.2900 0.2750 0.2900 221,107 +0.02(+7.41%)
Mar 22, 2017 0.2650 0.2750 0.2650 0.2700 70,700 +0.01(+1.89%)
Mar 21, 2017 0.2900 0.2900 0.2650 0.2650 112,195 -0.02(-5.36%)
Mar 20, 2017 0.2750 0.2800 0.2750 0.2800 116,626 +0.02(+7.69%)
Mar 17, 2017 0.2700 0.2750 0.2550 0.2600 179,400 -0.02(-5.45%)
Mar 16, 2017 0.2550 0.2900 0.2550 0.2750 72,600 +0.03(+10.00%)
Mar 15, 2017 0.2500 0.2650 0.2500 0.2500 97,283 +0.00(+0.00%)
Mar 14, 2017 0.2650 0.2650 0.2500 0.2500 112,000 -0.01(-3.85%)
Mar 13, 2017 0.2950 0.2950 0.2600 0.2600 68,427 -0.03(-10.34%)
Mar 10, 2017 0.2850 0.2900 0.2750 0.2900 158,697 +0.02(+7.41%)
Mar 09, 2017 0.3000 0.3000 0.2650 0.2700 226,150 -0.02(-8.47%)
Mar 08, 2017 0.3000 0.3050 0.2950 0.2950 734,098 +0.01(+5.36%)
Mar 07, 2017 0.2800 0.2800 0.2600 0.2800 166,788 +0.01(+3.70%)
Mar 06, 2017 0.2950 0.2950 0.2700 0.2700 139,492 -0.01(-5.26%)
Mar 03, 2017 0.2900 0.3000 0.2850 0.2850 278,103 +0.01(+5.56%)
Mar 02, 2017 0.2600 0.2750 0.2600 0.2700 98,905 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.