Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 +0.0050 (+2.78%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3100	0.3200	0.3050	0.3200	85,000	+0.00(+0.00%)
Mar 30, 2021	0.3200	0.3200	0.3000	0.3200	89,059	+0.01(+1.59%)
Mar 29, 2021	0.2900	0.3200	0.2550	0.3150	282,646	+0.02(+6.78%)
Mar 26, 2021	0.2800	0.2950	0.2700	0.2950	71,200	+0.01(+1.72%)
Mar 25, 2021	0.2650	0.2900	0.2650	0.2900	7,612	-0.01(-3.33%)
Mar 24, 2021		0.3000	0.3000	0.3000	400	+0.00(+0.00%)
Mar 22, 2021		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Mar 19, 2021	0.2650	0.3500	0.2650	0.3500	144,850	+0.06(+20.69%)
Mar 18, 2021	0.2900	0.2900	0.2900	0.2900	2,900	-0.03(-9.38%)
Mar 17, 2021	0.3350	0.3350	0.3200	0.3200	2,272	-0.01(-3.03%)
Mar 16, 2021	0.3100	0.3300	0.3100	0.3300	18,559	+0.04(+11.86%)
Mar 15, 2021	0.3000	0.3500	0.2950	0.2950	14,060	-0.03(-7.81%)
Mar 12, 2021	0.3000	0.3200	0.3000	0.3200	26,154	+0.01(+3.23%)
Mar 11, 2021	0.2950	0.3200	0.2750	0.3100	202,272	+0.02(+6.90%)
Mar 10, 2021	0.2850	0.2900	0.2850	0.2900	39,600	+0.01(+1.75%)
Mar 09, 2021	0.3000	0.3200	0.2850	0.2850	46,459	+0.00(+1.79%)
Mar 08, 2021	0.2850	0.2850	0.2800	0.2800	27,584	-0.03(-11.11%)
Mar 05, 2021	0.3100	0.3500	0.3100	0.3150	70,571	+0.03(+12.50%)
Mar 04, 2021	0.3600	0.3600	0.2800	0.2800	237,005	-0.08(-22.22%)
Mar 03, 2021	0.3700	0.3800	0.3600	0.3600	16,102	+0.00(+0.00%)
Mar 02, 2021	0.3850	0.4000	0.3600	0.3600	96,256	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices