Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MYLK )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0900	0	+0.00(+0.00%)
Mar 27, 2024	0.1000	0.1000	0.0900	0.0900	110,000	-0.01(-10.00%)
Mar 26, 2024	0.1050	0.1100	0.1000	0.1000	26,500	-0.01(-9.09%)
Mar 25, 2024	0.1050	0.1100	0.1050	0.1100	4,000	+0.01(+4.76%)
Mar 22, 2024	0.1250	0.1300	0.1000	0.1050	35,300	-0.03(-19.23%)
Mar 21, 2024	0.1200	0.1300	0.1200	0.1300	3,000	+0.01(+4.00%)
Mar 20, 2024	0.1300	0.1300	0.1000	0.1250	51,500	+0.01(+13.64%)
Mar 19, 2024	0.0950	0.1200	0.0950	0.1100	164,500	-0.01(-8.33%)
Mar 18, 2024	0.0800	0.1450	0.0800	0.1200	80,050	+0.05(+71.43%)
Mar 15, 2024	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-6.67%)
Mar 14, 2024	0.0850	0.0850	0.0750	0.0750	7,000	-0.01(-11.76%)
Mar 13, 2024	0.0900	0.0900	0.0850	0.0850	232,000	+0.00(+0.00%)
Mar 12, 2024	0.1050	0.1050	0.0850	0.0850	21,112	-0.02(-19.05%)
Mar 11, 2024	0.1100	0.1100	0.1050	0.1050	14,000	+0.00(+0.00%)
Mar 08, 2024	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Mar 07, 2024	0.1200	0.1300	0.0950	0.1000	155,450	-0.02(-20.00%)
Mar 06, 2024	0.1250	0.1250	0.1150	0.1250	7,500	+0.00(+0.00%)
Mar 05, 2024	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: MYLK )

Historical Prices