Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3750 +0.0100 (+2.74%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5000 0.5500 0.5000 0.5450 22,800 +0.05(+9.00%)
Mar 30, 2022 0.5300 0.5400 0.5000 0.5000 43,000 -0.03(-5.66%)
Mar 29, 2022 0.5300 0.5300 0.5200 0.5300 13,240 +0.00(+0.00%)
Mar 28, 2022 0.5300 0.5300 0.5250 0.5300 11,353 +0.01(+1.92%)
Mar 25, 2022 0.5000 0.5200 0.5000 0.5200 9,556 +0.02(+4.00%)
Mar 24, 2022 0.5200 0.5200 0.5000 0.5000 29,077 +0.00(+0.00%)
Mar 23, 2022 0.5000 0.5000 0.5000 0.5000 7,600 +0.01(+2.04%)
Mar 22, 2022 0.5000 0.5000 0.4900 0.4900 55,450 -0.03(-5.77%)
Mar 21, 2022 0.5100 0.5200 0.4900 0.5200 361,700 +0.02(+4.00%)
Mar 18, 2022 0.5400 0.5400 0.5000 0.5000 165,038 -0.05(-9.09%)
Mar 17, 2022 0.5300 0.5500 0.5300 0.5500 15,744 +0.02(+3.77%)
Mar 16, 2022 0.5500 0.5500 0.5300 0.5300 14,850 -0.02(-3.64%)
Mar 15, 2022 0.5800 0.5800 0.5500 0.5500 20,414 +0.00(+0.00%)
Mar 14, 2022 0.5400 0.5850 0.5400 0.5500 142,534 +0.02(+3.77%)
Mar 11, 2022 0.5300 0.5300 0.5300 0.5300 31,520 +0.00(+0.00%)
Mar 10, 2022 0.5100 0.5300 0.5100 0.5300 8,707 +0.03(+6.00%)
Mar 09, 2022 0.5500 0.5500 0.4800 0.5000 997,600 -0.03(-4.76%)
Mar 08, 2022 0.5000 0.5250 0.5000 0.5250 17,005 +0.04(+8.25%)
Mar 07, 2022 0.4750 0.5300 0.4750 0.4850 31,699 +0.02(+4.30%)
Mar 04, 2022 0.4900 0.4900 0.4650 0.4650 270,000 -0.02(-5.10%)
Mar 03, 2022 0.4900 0.5400 0.4900 0.4900 26,723 +0.00(+0.00%)
Mar 02, 2022 0.4950 0.4950 0.4900 0.4900 23,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.