Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3750 +0.0100 (+2.74%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4350	0	+0.03(+6.10%)
Mar 27, 2024	0.4200	0.4200	0.4100	0.4100	179,000	-0.04(-8.89%)
Mar 26, 2024	0.4200	0.4500	0.4100	0.4500	66,500	+0.03(+7.14%)
Mar 25, 2024	0.4250	0.4250	0.4200	0.4200	43,500	-0.01(-1.18%)
Mar 22, 2024	0.4350	0.4350	0.4200	0.4250	156,891	-0.01(-2.30%)
Mar 21, 2024	0.4500	0.4500	0.4350	0.4350	9,500	-0.02(-3.33%)
Mar 20, 2024	0.4800	0.4800	0.4400	0.4500	21,093	-0.02(-4.26%)
Mar 19, 2024	0.4700	0.4700	0.4700	0.4700	1,000	+0.02(+5.62%)
Mar 18, 2024	0.4800	0.4800	0.4450	0.4450	6,509	-0.03(-7.29%)
Mar 14, 2024				0.4800	0	+0.05(+11.63%)
Mar 13, 2024	0.4550	0.4550	0.4300	0.4300	29,000	-0.01(-2.27%)
Mar 12, 2024	0.4700	0.4700	0.4400	0.4400	109,700	-0.03(-6.38%)
Mar 11, 2024	0.4750	0.4750	0.4700	0.4700	21,500	-0.02(-4.08%)
Mar 08, 2024	0.5000	0.5000	0.4600	0.4900	41,900	+0.01(+1.03%)
Mar 07, 2024	0.4500	0.4850	0.4500	0.4850	20,500	+0.04(+10.23%)
Mar 06, 2024	0.4600	0.4600	0.4400	0.4400	59,900	-0.04(-8.33%)
Mar 05, 2024	0.4800	0.4800	0.4800	0.4800	2,500	-0.01(-2.04%)
Mar 04, 2024	0.5000	0.5000	0.4900	0.4900	13,000	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices