Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	1179	1190	1169	1181	+8.79(+0.75%)
Mar 28, 2019	1168	1181	1159	1172	+7.45(+0.64%)
Mar 27, 2019	1166	1178	1152	1165	-0.54(-0.05%)
Mar 26, 2019	1166	1178	1154	1166	+5.69(+0.49%)
Mar 25, 2019	1156	1171	1146	1160	+1.73(+0.15%)
Mar 22, 2019	1178	1186	1152	1158	-24.88(-2.10%)
Mar 21, 2019	1166	1189	1162	1183	+14.11(+1.21%)
Mar 20, 2019	1171	1183	1154	1169	-3.25(-0.28%)
Mar 19, 2019	1179	1189	1165	1172	-2.54(-0.22%)
Mar 18, 2019	1168	1183	1161	1175	+7.63(+0.65%)
Mar 15, 2019	1165	1178	1156	1167	+5.26(+0.45%)
Mar 14, 2019	1165	1173	1153	1162	-4.16(-0.36%)
Mar 13, 2019	1164	1177	1154	1166	+5.92(+0.51%)
Mar 12, 2019	1163	1172	1150	1160	-3.07(-0.26%)
Mar 11, 2019	1148	1167	1142	1163	+18.39(+1.61%)
Mar 08, 2019	1139	1151	1128	1145	-2.94(-0.26%)
Mar 07, 2019	1160	1166	1140	1148	-15.61(-1.34%)
Mar 06, 2019	1171	1179	1156	1163	-6.19(-0.53%)
Mar 05, 2019	1173	1182	1161	1169	-0.15(-0.01%)
Mar 04, 2019	1182	1190	1158	1170	-8.44(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices