Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,338.94 -9.93 (-0.30%)
Daily Price Updated: 5:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3104 3115 3093 3106 0 +10.53(+0.34%)
Mar 30, 2011 3071 3110 3065 3095 0 +38.37(+1.26%)
Mar 29, 2011 3058 3064 3044 3057 0 -0.43(-0.01%)
Mar 28, 2011 3063 3068 3044 3057 0 -13.46(-0.44%)
Mar 27, 2011 3053 3078 3052 3071 0 +0.00(+0.00%)
Mar 26, 2011 3053 3078 3052 3071 0 +0.00(+0.00%)
Mar 25, 2011 3053 3078 3052 3071 0 +27.81(+0.91%)
Mar 24, 2011 3024 3052 3014 3043 0 +20.84(+0.69%)
Mar 23, 2011 2996 3027 2996 3022 0 +19.44(+0.65%)
Mar 22, 2011 2991 3011 2981 3003 0 +19.24(+0.64%)
Mar 21, 2011 2953 2990 2946 2984 0 +47.73(+1.63%)
Mar 20, 2011 2965 2967 2920 2936 0 +0.00(+0.00%)
Mar 19, 2011 2965 2967 2920 2936 0 +0.00(+0.00%)
Mar 18, 2011 2965 2967 2920 2936 0 -7.10(-0.24%)
Mar 17, 2011 2935 2951 2933 2943 0 -28.12(-0.95%)
Mar 16, 2011 2971 2981 2946 2971 0 +24.92(+0.85%)
Mar 15, 2011 3008 3009 2932 2946 0 -84.78(-2.80%)
Mar 14, 2011 3031 3042 3021 3031 0 -12.63(-0.41%)
Mar 13, 2011 3053 3058 3024 3043 0 +0.00(+0.00%)
Mar 12, 2011 3053 3058 3024 3043 0 +0.00(+0.00%)
Mar 11, 2011 3053 3058 3024 3043 0 -31.95(-1.04%)
Mar 10, 2011 3094 3094 3071 3075 0 -17.46(-0.56%)
Mar 09, 2011 3111 3113 3088 3093 0 -10.94(-0.35%)
Mar 08, 2011 3064 3106 3063 3104 0 +37.32(+1.22%)
Mar 07, 2011 3054 3075 3048 3067 0 +5.21(+0.17%)
Mar 06, 2011 3068 3083 3061 3061 0 +0.00(+0.00%)
Mar 05, 2011 3068 3083 3061 3061 0 +0.00(+0.00%)
Mar 04, 2011 3068 3083 3061 3061 0 +23.96(+0.79%)
Mar 03, 2011 3039 3069 3037 3037 0 +9.84(+0.33%)
Mar 02, 2011 3041 3047 3027 3028 0 -40.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.