Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lottery.com (NQ: LTRY )

1.828 +0.108 (+6.26%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.050	2.349	2.050	2.230	18,039	+0.17(+8.25%)
Mar 27, 2024	2.120	2.240	2.000	2.060	15,539	+0.05(+2.49%)
Mar 26, 2024	2.160	2.350	2.000	2.010	33,466	-0.23(-10.27%)
Mar 25, 2024	2.340	2.340	2.100	2.240	3,426	-0.05(-2.18%)
Mar 22, 2024	2.180	2.290	2.142	2.290	4,219	+0.04(+1.78%)
Mar 21, 2024	2.350	2.350	2.192	2.250	6,252	+0.01(+0.45%)
Mar 20, 2024	2.330	2.330	2.110	2.240	11,494	-0.09(-3.86%)
Mar 19, 2024	2.400	2.430	2.290	2.330	9,197	-0.07(-2.92%)
Mar 18, 2024	2.400	2.508	2.360	2.400	4,467	+0.02(+0.99%)
Mar 15, 2024	2.450	2.590	2.376	2.376	10,076	-0.09(-3.79%)
Mar 14, 2024	2.550	2.630	2.450	2.470	13,123	-0.11(-4.26%)
Mar 13, 2024	2.590	2.670	2.471	2.580	3,793	-0.06(-2.27%)
Mar 12, 2024	2.510	2.685	2.510	2.640	9,468	+0.06(+2.33%)
Mar 11, 2024	2.550	2.610	2.460	2.580	17,554	+0.08(+3.20%)
Mar 08, 2024	2.550	2.600	2.420	2.500	15,732	-0.06(-2.34%)
Mar 07, 2024	2.650	2.650	2.470	2.560	14,902	+0.08(+3.23%)
Mar 06, 2024	2.680	2.800	2.480	2.480	51,084	-0.15(-5.70%)
Mar 05, 2024	2.470	2.820	2.360	2.630	50,784	+0.08(+3.14%)
Mar 04, 2024	2.400	2.651	2.300	2.550	70,977	+0.15(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lottery.com (NQ: LTRY )

Historical Prices