Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.170 +0.060 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.468 2.546 2.468 2.538 879,089 +0.06(+2.62%)
Mar 28, 2008 2.543 2.558 2.473 2.473 1,365,113 -0.07(-2.84%)
Mar 27, 2008 2.571 2.593 2.542 2.546 665,928 -0.02(-0.73%)
Mar 26, 2008 2.568 2.581 2.558 2.564 497,539 -0.02(-0.92%)
Mar 25, 2008 2.558 2.588 2.558 2.588 779,008 +0.01(+0.39%)
Mar 24, 2008 2.538 2.596 2.538 2.578 721,502 +0.04(+1.67%)
Mar 21, 2008 2.463 2.543 2.453 2.536 1,038,852 +0.00(+0.00%)
Mar 20, 2008 2.463 2.543 2.453 2.536 1,038,852 +0.05(+2.21%)
Mar 19, 2008 2.491 2.518 2.468 2.481 1,460,142 -0.00(-0.20%)
Mar 18, 2008 2.463 2.493 2.463 2.486 1,148,145 +0.04(+1.63%)
Mar 17, 2008 2.401 2.448 2.388 2.446 1,496,592 -0.05(-1.90%)
Mar 14, 2008 2.543 2.559 2.451 2.493 1,084,638 -0.05(-1.96%)
Mar 13, 2008 2.511 2.558 2.486 2.543 865,867 -0.02(-0.88%)
Mar 12, 2008 2.623 2.631 2.543 2.566 1,296,997 -0.07(-2.74%)
Mar 11, 2008 2.593 2.653 2.571 2.638 1,274,960 +0.08(+3.02%)
Mar 10, 2008 2.631 2.643 2.546 2.561 994,885 -0.07(-2.75%)
Mar 07, 2008 2.660 2.663 2.628 2.633 888,421 -0.03(-1.22%)
Mar 06, 2008 2.685 2.685 2.660 2.665 810,573 -0.03(-1.02%)
Mar 05, 2008 2.703 2.708 2.690 2.693 567,886 -0.01(-0.37%)
Mar 04, 2008 2.613 2.720 2.613 2.703 837,787 -0.01(-0.46%)
Mar 03, 2008 2.733 2.740 2.713 2.715 489,802 -0.04(-1.45%)
Feb 29, 2008 2.730 2.755 2.718 2.755 1,189,491 -0.01(-0.27%)
Feb 28, 2008 2.745 2.768 2.745 2.763 499,646 -0.01(-0.45%)
Feb 27, 2008 2.715 2.785 2.715 2.775 793,344 +0.01(+0.45%)
Feb 26, 2008 2.713 2.773 2.713 2.763 837,495 +0.02(+0.64%)
Feb 25, 2008 2.693 2.748 2.688 2.745 998,972 +0.03(+1.10%)
Feb 22, 2008 2.698 2.715 2.660 2.715 1,365,914 -0.00(-0.18%)
Feb 21, 2008 2.750 2.760 2.695 2.720 1,013,008 -0.02(-0.91%)
Feb 20, 2008 2.703 2.750 2.675 2.745 950,699 +0.00(+0.13%)
Feb 19, 2008 2.743 2.773 2.718 2.742 866,468 -0.00(-0.13%)
Feb 18, 2008 2.670 2.750 2.670 2.745 0 +0.00(+0.00%)
Feb 15, 2008 2.670 2.750 2.670 2.745 1,289,248 +0.05(+1.85%)
Feb 14, 2008 2.735 2.738 2.680 2.695 2,295,197 -0.07(-2.44%)
Feb 13, 2008 2.788 2.803 2.733 2.763 1,491,263 -0.04(-1.29%)
Feb 12, 2008 2.788 2.825 2.783 2.799 759,623 +0.01(+0.22%)
Feb 11, 2008 2.773 2.795 2.773 2.793 847,035 +0.02(+0.72%)
Feb 08, 2008 2.783 2.798 2.763 2.773 1,159,877 -0.03(-1.24%)
Feb 07, 2008 2.793 2.815 2.743 2.808 1,461,813 -0.01(-0.18%)
Feb 06, 2008 2.915 2.915 2.798 2.813 1,194,083 -0.08(-2.84%)
Feb 05, 2008 2.895 2.920 2.883 2.895 999,906 -0.01(-0.34%)
Feb 04, 2008 2.885 2.918 2.878 2.905 966,618 +0.02(+0.87%)
Feb 01, 2008 2.875 2.908 2.875 2.880 799,314 +0.01(+0.26%)
Jan 31, 2008 2.843 2.893 2.838 2.873 755,680 +0.00(+0.09%)
Jan 30, 2008 2.860 2.900 2.830 2.870 676,446 +0.00(+0.04%)
Jan 29, 2008 2.870 2.880 2.838 2.869 775,073 +0.02(+0.74%)
Jan 28, 2008 2.820 2.858 2.820 2.848 716,414 +0.03(+0.97%)
Jan 25, 2008 2.793 2.823 2.793 2.820 575,242 +0.01(+0.53%)
Jan 24, 2008 2.760 2.820 2.760 2.805 818,206 +0.03(+1.17%)
Jan 23, 2008 2.720 2.773 2.710 2.773 1,228,177 +0.05(+2.02%)
Jan 22, 2008 2.568 2.753 2.568 2.718 1,441,987 -0.04(-1.54%)
Jan 21, 2008 2.773 2.793 2.733 2.760 0 +0.00(+0.00%)
Jan 18, 2008 2.773 2.793 2.733 2.760 782,325 -0.02(-0.72%)
Jan 17, 2008 2.795 2.808 2.775 2.780 912,846 -0.02(-0.71%)
Jan 16, 2008 2.795 2.813 2.790 2.800 935,986 -0.02(-0.71%)
Jan 15, 2008 2.820 2.843 2.800 2.820 1,681,517 -0.01(-0.35%)
Jan 14, 2008 2.813 2.848 2.808 2.830 921,088 -0.00(-0.09%)
Jan 11, 2008 2.793 2.840 2.793 2.833 909,056 +0.02(+0.71%)
Jan 10, 2008 2.773 2.819 2.765 2.813 772,108 +0.03(+1.26%)
Jan 09, 2008 2.718 2.788 2.715 2.778 904,332 +0.03(+1.00%)
Jan 08, 2008 2.758 2.765 2.745 2.750 560,149 +0.00(+0.00%)
Jan 07, 2008 2.783 2.783 2.746 2.750 625,099 -0.02(-0.81%)
Jan 04, 2008 2.773 2.778 2.733 2.773 1,225,076 -0.02(-0.63%)
Jan 03, 2008 2.728 2.798 2.708 2.790 939,792 +0.08(+2.95%)
Jan 02, 2008 2.735 2.748 2.686 2.710 888,705 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.