Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.087 1.143 1.083 1.143 929,088 +0.07(+6.76%)
Mar 30, 2009 1.068 1.096 1.068 1.071 809,001 -0.08(-7.10%)
Mar 26, 2009 1.165 1.165 1.134 1.153 1,236,591 +0.03(+2.23%)
Mar 25, 2009 1.121 1.150 1.109 1.128 947,420 +0.01(+0.85%)
Mar 24, 2009 1.096 1.140 1.096 1.118 783,414 -0.01(-0.84%)
Mar 23, 2009 1.118 1.143 1.109 1.128 1,671,301 +0.09(+9.15%)
Mar 20, 2009 1.065 1.077 1.033 1.033 667,534 -0.04(-4.09%)
Mar 19, 2009 1.080 1.109 1.068 1.077 940,858 +0.01(+1.18%)
Mar 18, 2009 1.002 1.090 1.002 1.065 967,534 +0.03(+3.05%)
Mar 17, 2009 1.008 1.039 0.9984 1.033 625,539 +0.02(+2.43%)
Mar 16, 2009 1.017 1.052 1.008 1.009 949,452 +0.02(+1.66%)
Mar 13, 2009 0.9827 1.017 0.9764 0.9921 0 +0.03(+2.61%)
Mar 12, 2009 0.9228 0.9827 0.9165 0.9669 828,759 +0.04(+4.78%)
Mar 11, 2009 0.9291 0.9512 0.8945 0.9228 1,253,386 -0.03(-3.30%)
Mar 10, 2009 0.8819 0.9543 0.8819 0.9543 1,748,996 +0.09(+9.78%)
Mar 09, 2009 0.8756 0.8976 0.8567 0.8693 1,901,385 -0.04(-4.30%)
Mar 06, 2009 0.9512 0.9827 0.8504 0.9084 0 -0.04(-4.19%)
Mar 05, 2009 0.9827 0.9925 0.9449 0.9480 882,664 -0.09(-8.23%)
Mar 04, 2009 1.024 1.061 1.002 1.033 946,147 -0.00(-0.30%)
Mar 02, 2009 1.090 1.102 1.010 1.036 1,658,751 -0.16(-13.42%)
Feb 27, 2009 1.074 1.197 1.068 1.197 0 +0.02(+1.47%)
Feb 26, 2009 1.197 1.216 1.175 1.180 1,413,944 +0.02(+1.77%)
Feb 25, 2009 1.134 1.178 1.090 1.159 1,033,313 +0.01(+0.55%)
Feb 24, 2009 1.058 1.159 1.043 1.153 1,612,126 +0.09(+8.43%)
Feb 23, 2009 1.181 1.206 1.052 1.063 1,368,552 -0.10(-8.77%)
Feb 20, 2009 1.140 1.165 1.039 1.165 2,110,330 -0.03(-2.12%)
Feb 19, 2009 1.279 1.288 1.187 1.191 1,180,403 -0.10(-7.58%)
Feb 18, 2009 1.326 1.326 1.260 1.288 1,300,268 -0.03(-2.62%)
Feb 17, 2009 1.367 1.370 1.279 1.323 1,017,067 -0.08(-5.41%)
Feb 13, 2009 1.383 1.417 1.383 1.398 741,673 -0.00(-0.22%)
Feb 12, 2009 1.411 1.430 1.370 1.402 1,067,812 -0.02(-1.11%)
Feb 11, 2009 1.414 1.433 1.405 1.417 634,451 -0.01(-0.66%)
Feb 10, 2009 1.458 1.468 1.408 1.427 742,606 -0.04(-2.58%)
Feb 09, 2009 1.446 1.487 1.446 1.465 620,783 +0.00(+0.22%)
Feb 06, 2009 1.411 1.477 1.411 1.461 765,831 +0.05(+3.34%)
Feb 05, 2009 1.386 1.417 1.357 1.414 705,856 +0.00(+0.00%)
Feb 04, 2009 1.417 1.461 1.402 1.414 1,066,231 -0.01(-0.66%)
Feb 03, 2009 1.398 1.427 1.395 1.424 711,933 +0.02(+1.35%)
Feb 02, 2009 1.411 1.417 1.383 1.405 568,351 -0.03(-2.41%)
Jan 30, 2009 1.430 1.461 1.411 1.439 0 -0.01(-0.65%)
Jan 29, 2009 1.490 1.506 1.443 1.449 603,403 -0.07(-4.76%)
Jan 28, 2009 1.471 1.581 1.471 1.521 1,241,162 +0.08(+5.34%)
Jan 27, 2009 1.430 1.452 1.408 1.444 858,175 +0.04(+2.99%)
Jan 26, 2009 1.389 1.433 1.389 1.402 543,323 +0.00(+0.28%)
Jan 23, 2009 1.370 1.411 1.354 1.398 465,279 -0.00(-0.24%)
Jan 22, 2009 1.424 1.424 1.383 1.402 746,388 -0.03(-2.20%)
Jan 21, 2009 1.367 1.433 1.367 1.433 759,405 +0.06(+4.55%)
Jan 20, 2009 1.443 1.452 1.370 1.371 870,894 -0.12(-8.19%)
Jan 16, 2009 1.496 1.499 1.441 1.493 685,473 +0.05(+3.72%)
Jan 15, 2009 1.436 1.455 1.339 1.439 1,440,195 -0.01(-0.87%)
Jan 14, 2009 1.480 1.496 1.417 1.452 1,000,179 -0.07(-4.55%)
Jan 13, 2009 1.512 1.537 1.512 1.521 711,238 -0.01(-0.82%)
Jan 12, 2009 1.540 1.594 1.521 1.534 1,134,896 -0.04(-2.60%)
Jan 09, 2009 1.528 1.600 1.528 1.575 821,628 +0.03(+2.04%)
Jan 08, 2009 1.452 1.543 1.436 1.543 673,706 +0.03(+2.30%)
Jan 07, 2009 1.496 1.556 1.496 1.509 916,950 -0.04(-2.64%)
Jan 06, 2009 1.565 1.584 1.537 1.550 1,199,691 -0.01(-0.81%)
Jan 05, 2009 1.515 1.581 1.493 1.562 1,543,499 +0.04(+2.69%)
Jan 02, 2009 1.439 1.524 1.436 1.521 0 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.