Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.183 4.196 4.178 4.196 674,451 +0.01(+0.32%)
Mar 28, 2014 4.169 4.201 4.169 4.183 544,965 +0.01(+0.22%)
Mar 27, 2014 4.192 4.192 4.174 4.174 629,821 -0.02(-0.43%)
Mar 26, 2014 4.201 4.201 4.183 4.192 450,373 +0.00(+0.11%)
Mar 25, 2014 4.183 4.201 4.178 4.187 451,064 +0.00(+0.11%)
Mar 24, 2014 4.183 4.196 4.183 4.183 344,826 -0.01(-0.22%)
Mar 21, 2014 4.156 4.201 4.156 4.192 754,376 +0.04(+0.87%)
Mar 20, 2014 4.160 4.169 4.142 4.156 467,486 -0.00(-0.11%)
Mar 19, 2014 4.183 4.201 4.156 4.160 645,982 -0.03(-0.65%)
Mar 18, 2014 4.196 4.199 4.174 4.187 582,336 +0.00(+0.00%)
Mar 17, 2014 4.174 4.201 4.169 4.187 524,125 +0.01(+0.32%)
Mar 14, 2014 4.169 4.183 4.165 4.174 344,974 -0.00(-0.11%)
Mar 13, 2014 4.165 4.178 4.160 4.178 429,644 +0.01(+0.33%)
Mar 12, 2014 4.151 4.169 4.146 4.165 358,625 +0.01(+0.14%)
Mar 11, 2014 4.159 4.160 4.141 4.159 595,335 +0.00(+0.11%)
Mar 10, 2014 4.141 4.159 4.132 4.154 731,670 +0.01(+0.22%)
Mar 07, 2014 4.172 4.180 4.136 4.145 555,839 -0.03(-0.65%)
Mar 06, 2014 4.154 4.190 4.154 4.172 487,500 +0.02(+0.43%)
Mar 05, 2014 4.159 4.168 4.154 4.154 426,882 -0.01(-0.22%)
Mar 04, 2014 4.190 4.190 4.158 4.163 587,979 -0.01(-0.22%)
Mar 03, 2014 4.154 4.190 4.145 4.172 639,798 +0.01(+0.32%)
Feb 28, 2014 4.145 4.163 4.141 4.159 501,062 +0.01(+0.32%)
Feb 27, 2014 4.127 4.163 4.127 4.145 695,228 +0.01(+0.33%)
Feb 26, 2014 4.118 4.150 4.118 4.132 582,758 +0.01(+0.22%)
Feb 25, 2014 4.118 4.136 4.114 4.123 413,599 +0.00(+0.00%)
Feb 24, 2014 4.136 4.150 4.123 4.123 386,590 -0.01(-0.33%)
Feb 21, 2014 4.118 4.145 4.118 4.136 610,881 +0.02(+0.55%)
Feb 20, 2014 4.091 4.118 4.091 4.114 433,001 +0.01(+0.33%)
Feb 19, 2014 4.073 4.109 4.073 4.100 548,431 +0.02(+0.55%)
Feb 18, 2014 4.064 4.091 4.064 4.078 601,120 +0.00(+0.11%)
Feb 14, 2014 4.060 4.073 4.073 4.073 363,352 +0.01(+0.22%)
Feb 13, 2014 4.051 4.069 4.051 4.064 421,450 -0.00(-0.11%)
Feb 12, 2014 4.069 4.091 4.064 4.069 777,858 +0.01(+0.26%)
Feb 11, 2014 4.072 4.072 4.032 4.058 619,737 +0.01(+0.22%)
Feb 10, 2014 4.023 4.049 4.023 4.049 585,990 +0.02(+0.55%)
Feb 07, 2014 4.014 4.041 4.009 4.027 500,779 +0.01(+0.33%)
Feb 06, 2014 3.992 4.018 3.992 4.014 326,036 +0.02(+0.56%)
Feb 05, 2014 3.987 3.996 3.987 3.992 340,959 -0.01(-0.33%)
Feb 04, 2014 4.018 4.018 3.965 4.005 551,647 +0.04(+0.90%)
Feb 03, 2014 4.027 4.036 3.965 3.969 623,677 -0.04(-0.89%)
Jan 31, 2014 3.978 4.005 3.974 4.005 594,289 +0.00(+0.00%)
Jan 30, 2014 4.045 4.045 4.000 4.005 528,304 -0.02(-0.55%)
Jan 29, 2014 4.018 4.045 4.009 4.027 628,092 +0.00(+0.11%)
Jan 28, 2014 4.005 4.023 3.992 4.023 472,607 +0.03(+0.78%)
Jan 27, 2014 4.023 4.023 3.983 3.992 784,073 -0.01(-0.33%)
Jan 24, 2014 4.054 4.058 4.005 4.005 742,554 -0.04(-1.10%)
Jan 23, 2014 4.049 4.072 4.041 4.049 610,978 +0.01(+0.33%)
Jan 22, 2014 4.054 4.063 4.036 4.036 494,851 -0.01(-0.22%)
Jan 21, 2014 4.049 4.058 4.032 4.045 897,772 +0.01(+0.33%)
Jan 17, 2014 4.009 4.032 4.032 4.032 694,526 +0.02(+0.56%)
Jan 16, 2014 4.014 4.036 4.009 4.009 629,154 +0.00(+0.00%)
Jan 15, 2014 3.992 4.009 3.987 4.009 626,842 +0.02(+0.45%)
Jan 14, 2014 3.992 3.996 3.974 3.992 638,916 +0.00(+0.00%)
Jan 13, 2014 4.000 4.009 3.992 3.992 787,735 +0.00(+0.04%)
Jan 10, 2014 3.946 3.990 3.946 3.990 690,493 +0.04(+1.01%)
Jan 09, 2014 3.937 3.955 3.937 3.950 426,819 +0.01(+0.22%)
Jan 08, 2014 3.924 3.955 3.924 3.941 694,449 +0.00(+0.11%)
Jan 07, 2014 3.955 3.955 3.933 3.937 561,963 +0.00(+0.11%)
Jan 06, 2014 3.937 3.964 3.933 3.933 526,117 -0.00(-0.11%)
Jan 03, 2014 3.910 3.950 3.893 3.937 839,004 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.