Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.446 6.460 6.413 6.440 847,696 +0.01(+0.10%)
Mar 28, 2019 6.426 6.445 6.419 6.433 305,035 +0.03(+0.42%)
Mar 27, 2019 6.440 6.440 6.392 6.406 257,629 -0.03(-0.52%)
Mar 26, 2019 6.399 6.446 6.392 6.440 177,393 +0.04(+0.63%)
Mar 25, 2019 6.419 6.453 6.392 6.399 339,127 -0.03(-0.53%)
Mar 22, 2019 6.446 6.474 6.433 6.433 301,015 -0.02(-0.31%)
Mar 21, 2019 6.386 6.467 6.386 6.453 279,724 +0.05(+0.84%)
Mar 20, 2019 6.386 6.413 6.365 6.399 519,187 +0.01(+0.21%)
Mar 19, 2019 6.473 6.494 6.379 6.386 446,122 -0.09(-1.46%)
Mar 18, 2019 6.467 6.494 6.460 6.480 281,585 +0.00(+0.00%)
Mar 15, 2019 6.426 6.494 6.419 6.480 336,977 +0.05(+0.74%)
Mar 14, 2019 6.453 6.453 6.406 6.433 256,846 +0.00(+0.01%)
Mar 13, 2019 6.412 6.459 6.399 6.432 517,152 +0.02(+0.31%)
Mar 12, 2019 6.338 6.412 6.318 6.412 367,254 +0.07(+1.17%)
Mar 11, 2019 6.325 6.352 6.325 6.338 340,432 +0.01(+0.21%)
Mar 08, 2019 6.298 6.331 6.294 6.325 302,497 +0.03(+0.43%)
Mar 07, 2019 6.284 6.344 6.284 6.298 194,229 +0.01(+0.11%)
Mar 06, 2019 6.325 6.345 6.284 6.291 235,504 -0.05(-0.74%)
Mar 05, 2019 6.325 6.338 6.291 6.338 281,493 +0.00(+0.00%)
Mar 04, 2019 6.298 6.338 6.268 6.338 462,302 +0.07(+1.07%)
Mar 01, 2019 6.291 6.305 6.251 6.271 381,584 +0.01(+0.11%)
Feb 28, 2019 6.271 6.271 6.231 6.264 249,346 +0.01(+0.11%)
Feb 27, 2019 6.211 6.264 6.207 6.258 380,275 +0.06(+0.98%)
Feb 26, 2019 6.170 6.231 6.170 6.197 268,385 +0.03(+0.44%)
Feb 25, 2019 6.170 6.177 6.150 6.170 282,445 +0.01(+0.22%)
Feb 22, 2019 6.177 6.177 6.130 6.157 254,687 +0.01(+0.11%)
Feb 21, 2019 6.164 6.190 6.130 6.150 199,874 -0.03(-0.43%)
Feb 20, 2019 6.157 6.177 6.152 6.177 278,593 +0.03(+0.44%)
Feb 19, 2019 6.063 6.157 6.056 6.150 484,549 +0.08(+1.33%)
Feb 15, 2019 6.009 6.076 6.009 6.070 329,604 +0.06(+1.01%)
Feb 14, 2019 5.982 6.029 5.970 6.009 383,592 +0.01(+0.12%)
Feb 13, 2019 5.995 6.018 5.962 6.002 650,005 +0.02(+0.33%)
Feb 12, 2019 6.015 6.053 5.962 5.982 724,813 -0.03(-0.44%)
Feb 11, 2019 6.048 6.088 6.008 6.008 471,637 -0.02(-0.33%)
Feb 08, 2019 6.055 6.082 6.015 6.028 633,266 -0.03(-0.44%)
Feb 07, 2019 6.108 6.128 6.042 6.055 602,802 -0.05(-0.87%)
Feb 06, 2019 6.135 6.148 6.102 6.108 652,565 -0.01(-0.22%)
Feb 05, 2019 6.122 6.148 6.102 6.122 479,566 +0.00(+0.00%)
Feb 04, 2019 6.135 6.155 6.122 6.122 577,476 +0.00(+0.00%)
Feb 01, 2019 6.135 6.188 6.115 6.122 473,412 -0.01(-0.22%)
Jan 31, 2019 6.115 6.142 6.115 6.135 446,957 +0.01(+0.22%)
Jan 30, 2019 6.135 6.135 6.098 6.122 528,659 +0.04(+0.66%)
Jan 29, 2019 6.135 6.162 6.075 6.082 615,449 -0.02(-0.33%)
Jan 28, 2019 6.108 6.128 6.090 6.102 324,064 -0.01(-0.22%)
Jan 25, 2019 6.102 6.135 6.082 6.115 257,925 +0.03(+0.55%)
Jan 24, 2019 6.062 6.086 6.042 6.082 196,805 +0.04(+0.66%)
Jan 23, 2019 6.035 6.058 6.015 6.042 340,974 +0.00(+0.00%)
Jan 22, 2019 6.015 6.048 5.975 6.042 445,129 +0.03(+0.44%)
Jan 18, 2019 6.108 6.108 6.005 6.015 1,221,995 -0.08(-1.31%)
Jan 17, 2019 6.055 6.108 6.008 6.095 430,057 +0.04(+0.66%)
Jan 16, 2019 6.002 6.082 5.992 6.055 428,953 +0.05(+0.89%)
Jan 15, 2019 5.968 6.015 5.928 6.002 375,242 +0.06(+1.01%)
Jan 14, 2019 5.975 6.022 5.942 5.942 324,973 -0.05(-0.77%)
Jan 11, 2019 5.955 6.027 5.948 5.988 764,538 +0.04(+0.67%)
Jan 10, 2019 5.915 5.981 5.869 5.948 653,435 +0.03(+0.56%)
Jan 09, 2019 5.915 5.948 5.902 5.915 721,977 +0.02(+0.34%)
Jan 08, 2019 5.862 5.921 5.796 5.895 834,986 +0.07(+1.14%)
Jan 07, 2019 5.716 5.842 5.710 5.829 710,219 +0.13(+2.21%)
Jan 04, 2019 5.670 5.703 5.663 5.703 594,389 +0.08(+1.41%)
Jan 03, 2019 5.637 5.676 5.597 5.623 492,909 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.