Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.125 7.242 7.125 7.183 381,102 +0.06(+0.82%)
Mar 30, 2022 7.075 7.133 7.050 7.125 378,536 +0.05(+0.71%)
Mar 29, 2022 7.041 7.091 6.991 7.075 329,466 +0.09(+1.32%)
Mar 28, 2022 6.966 6.999 6.932 6.983 321,674 +0.03(+0.36%)
Mar 25, 2022 7.058 7.058 6.924 6.957 420,863 -0.10(-1.42%)
Mar 24, 2022 7.050 7.075 7.024 7.058 297,810 +0.00(+0.00%)
Mar 23, 2022 7.083 7.083 7.024 7.058 237,757 -0.03(-0.35%)
Mar 22, 2022 7.024 7.091 7.016 7.083 340,219 +0.04(+0.59%)
Mar 21, 2022 7.083 7.104 7.012 7.041 296,003 -0.04(-0.59%)
Mar 18, 2022 7.033 7.083 7.029 7.083 177,480 +0.07(+0.95%)
Mar 17, 2022 6.941 7.058 6.899 7.016 492,875 +0.06(+0.84%)
Mar 16, 2022 6.916 6.974 6.828 6.957 437,718 +0.09(+1.34%)
Mar 15, 2022 6.807 6.865 6.740 6.865 377,759 +0.10(+1.49%)
Mar 14, 2022 6.899 6.923 6.765 6.765 486,333 -0.17(-2.50%)
Mar 11, 2022 7.030 7.038 6.922 6.938 537,038 -0.06(-0.83%)
Mar 10, 2022 6.930 7.005 6.897 6.996 416,079 +0.02(+0.24%)
Mar 09, 2022 6.922 7.001 6.880 6.980 556,578 +0.12(+1.70%)
Mar 08, 2022 6.822 6.913 6.797 6.863 646,744 +0.02(+0.24%)
Mar 07, 2022 7.071 7.071 6.838 6.847 752,510 -0.22(-3.18%)
Mar 04, 2022 7.130 7.130 7.055 7.071 323,716 -0.06(-0.82%)
Mar 03, 2022 7.138 7.163 7.096 7.130 382,123 +0.02(+0.35%)
Mar 02, 2022 7.055 7.113 7.038 7.105 647,287 +0.05(+0.71%)
Mar 01, 2022 7.096 7.130 7.046 7.055 566,388 -0.06(-0.82%)
Feb 28, 2022 7.130 7.171 7.063 7.113 748,077 -0.04(-0.58%)
Feb 25, 2022 7.038 7.179 7.071 7.154 603,153 +0.12(+1.65%)
Feb 24, 2022 6.872 7.046 6.830 7.038 596,543 +0.07(+0.95%)
Feb 23, 2022 7.013 7.030 6.955 6.971 337,953 -0.03(-0.47%)
Feb 22, 2022 7.005 7.042 6.955 7.005 1,271,511 -0.09(-1.29%)
Feb 18, 2022 7.096 0 +0.01(+0.12%)
Feb 17, 2022 7.154 7.221 7.055 7.088 710,594 -0.07(-0.93%)
Feb 16, 2022 7.113 7.181 7.098 7.154 826,960 +0.02(+0.23%)
Feb 15, 2022 7.171 7.221 7.113 7.138 736,826 -0.03(-0.46%)
Feb 14, 2022 7.379 7.379 7.121 7.171 826,993 -0.21(-2.90%)
Feb 11, 2022 7.451 7.459 7.327 7.385 616,035 -0.06(-0.78%)
Feb 10, 2022 7.484 7.492 7.401 7.443 566,369 -0.09(-1.21%)
Feb 09, 2022 7.484 7.550 7.484 7.534 392,313 +0.07(+1.00%)
Feb 08, 2022 7.492 7.501 7.443 7.459 450,143 -0.04(-0.55%)
Feb 07, 2022 7.542 7.567 7.501 7.501 284,938 -0.02(-0.33%)
Feb 04, 2022 7.542 7.596 7.486 7.526 261,664 -0.08(-1.09%)
Feb 03, 2022 7.666 7.674 7.608 323,689 -0.08(-1.08%)
Feb 02, 2022 7.732 7.757 7.666 7.691 449,165 -0.01(-0.11%)
Feb 01, 2022 7.625 7.707 7.600 7.699 353,882 +0.10(+1.31%)
Jan 31, 2022 7.476 7.616 7.600 347,706 +0.11(+1.43%)
Jan 28, 2022 7.435 7.517 7.352 7.492 450,044 +0.06(+0.78%)
Jan 27, 2022 7.501 7.534 7.435 7.435 609,770 -0.01(-0.11%)
Jan 26, 2022 7.592 7.641 7.335 7.443 927,939 -0.07(-0.88%)
Jan 25, 2022 7.517 7.608 7.484 7.509 617,908 -0.07(-0.98%)
Jan 24, 2022 7.567 7.608 7.335 7.583 930,234 -0.07(-0.86%)
Jan 21, 2022 7.889 7.922 7.625 7.650 1,471,530 -0.25(-3.14%)
Jan 20, 2022 7.931 7.980 7.865 7.898 389,037 -0.02(-0.21%)
Jan 19, 2022 7.989 8.022 7.906 7.914 556,985 -0.06(-0.73%)
Jan 18, 2022 8.038 8.080 7.972 7.972 559,243 -0.12(-1.53%)
Jan 14, 2022 8.096 0 +0.02(+0.20%)
Jan 13, 2022 8.113 8.121 8.063 8.080 224,576 -0.02(-0.28%)
Jan 12, 2022 8.110 8.118 8.081 8.102 289,894 -0.01(-0.10%)
Jan 11, 2022 8.110 8.127 8.094 8.110 302,820 -0.01(-0.10%)
Jan 10, 2022 8.085 8.127 8.036 8.118 507,084 +0.02(+0.20%)
Jan 07, 2022 8.085 8.110 8.036 8.102 394,991 +0.01(+0.10%)
Jan 06, 2022 8.020 8.102 7.962 8.094 436,367 +0.07(+0.92%)
Jan 05, 2022 8.094 8.110 8.020 8.020 410,026 -0.10(-1.22%)
Jan 04, 2022 8.118 8.127 8.028 8.118 531,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.