Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.952 3.968 3.935 3.968 165,236 +0.00(+0.00%)
Mar 28, 2002 3.952 3.968 3.935 3.968 165,236 +0.02(+0.51%)
Mar 27, 2002 3.952 4.002 3.935 3.948 298,685 -0.01(-0.34%)
Mar 26, 2002 3.932 3.985 3.895 3.962 175,133 +0.02(+0.42%)
Mar 25, 2002 3.918 3.945 3.905 3.945 229,412 +0.03(+0.77%)
Mar 22, 2002 3.895 3.928 3.848 3.915 372,757 +0.01(+0.26%)
Mar 21, 2002 3.835 3.942 3.805 3.905 417,440 +0.06(+1.65%)
Mar 20, 2002 3.888 3.888 3.801 3.841 217,716 -0.03(-0.78%)
Mar 19, 2002 3.915 3.948 3.835 3.871 313,980 -0.07(-1.86%)
Mar 18, 2002 3.875 3.945 3.855 3.945 319,977 +0.06(+1.63%)
Mar 15, 2002 3.835 3.908 3.808 3.881 455,825 +0.04(+1.13%)
Mar 14, 2002 3.868 3.868 3.801 3.838 387,152 -0.03(-0.86%)
Mar 13, 2002 3.911 3.918 3.838 3.871 531,696 -0.01(-0.17%)
Mar 12, 2002 3.821 3.901 3.811 3.878 593,173 +0.04(+1.13%)
Mar 11, 2002 3.721 3.835 3.705 3.835 555,987 +0.16(+4.36%)
Mar 08, 2002 3.535 3.735 3.535 3.675 500,508 +0.17(+4.75%)
Mar 07, 2002 3.461 3.525 3.431 3.508 219,216 +0.08(+2.33%)
Mar 06, 2002 3.451 3.451 3.371 3.428 363,761 +0.01(+0.39%)
Mar 05, 2002 3.368 3.448 3.361 3.415 205,421 +0.03(+0.79%)
Mar 04, 2002 3.351 3.408 3.341 3.388 241,707 +0.05(+1.40%)
Mar 01, 2002 3.405 3.405 3.335 3.341 176,632 -0.06(-1.67%)
Feb 28, 2002 3.401 3.415 3.368 3.398 125,651 -0.02(-0.59%)
Feb 27, 2002 3.425 3.451 3.375 3.418 179,931 +0.01(+0.29%)
Feb 26, 2002 3.395 3.408 3.368 3.408 128,950 +0.01(+0.29%)
Feb 25, 2002 3.451 3.468 3.385 3.398 230,012 -0.02(-0.59%)
Feb 22, 2002 3.361 3.418 3.361 3.418 127,151 +0.07(+1.99%)
Feb 21, 2002 3.321 3.381 3.321 3.351 168,235 +0.03(+1.01%)
Feb 20, 2002 3.218 3.335 3.208 3.318 445,929 +0.11(+3.54%)
Feb 19, 2002 3.185 3.218 3.138 3.205 252,503 +0.04(+1.16%)
Feb 18, 2002 3.175 3.218 3.138 3.168 275,594 +0.00(+0.00%)
Feb 15, 2002 3.175 3.218 3.138 3.168 275,594 -0.02(-0.52%)
Feb 14, 2002 3.211 3.218 3.175 3.185 232,111 -0.06(-1.85%)
Feb 13, 2002 3.168 3.268 3.168 3.245 354,764 +0.08(+2.64%)
Feb 12, 2002 3.135 3.181 3.135 3.161 211,719 +0.01(+0.21%)
Feb 11, 2002 3.135 3.158 3.091 3.155 378,155 +0.01(+0.32%)
Feb 08, 2002 3.151 3.168 3.095 3.145 253,403 -0.02(-0.53%)
Feb 07, 2002 3.145 3.175 3.138 3.161 136,447 +0.00(+0.00%)
Feb 06, 2002 3.118 3.161 3.095 3.161 217,117 +0.03(+0.85%)
Feb 05, 2002 3.171 3.185 3.118 3.135 199,123 -0.05(-1.57%)
Feb 04, 2002 3.201 3.211 3.171 3.185 170,634 -0.02(-0.52%)
Feb 01, 2002 3.101 3.218 3.098 3.201 238,408 +0.09(+3.00%)
Jan 31, 2002 3.108 3.138 3.095 3.108 162,837 +0.00(+0.00%)
Jan 30, 2002 3.118 3.135 3.085 3.108 322,076 -0.01(-0.32%)
Jan 29, 2002 3.168 3.171 3.085 3.118 592,273 -0.05(-1.68%)
Jan 28, 2002 3.211 3.211 3.168 3.171 220,115 -0.03(-0.94%)
Jan 25, 2002 3.201 3.235 3.188 3.201 174,233 -0.01(-0.21%)
Jan 24, 2002 3.201 3.245 3.175 3.208 156,840 +0.02(+0.52%)
Jan 23, 2002 3.241 3.248 3.188 3.191 157,139 -0.03(-0.93%)
Jan 22, 2002 3.165 3.245 3.158 3.221 501,408 +0.06(+1.79%)
Jan 21, 2002 3.198 3.275 3.135 3.165 466,921 +0.00(+0.00%)
Jan 18, 2002 3.198 3.275 3.135 3.165 466,921 -0.03(-0.84%)
Jan 17, 2002 3.151 3.201 3.151 3.191 310,681 +0.04(+1.27%)
Jan 16, 2002 3.101 3.158 3.068 3.151 343,368 +0.07(+2.16%)
Jan 15, 2002 3.095 3.101 3.051 3.085 228,812 -0.04(-1.18%)
Jan 14, 2002 3.108 3.121 2.984 3.121 365,560 -0.00(-0.11%)
Jan 11, 2002 3.148 3.181 3.111 3.125 230,312 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.