Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.14 10.14 9.958 10.01 382,845 -0.04(-0.43%)
Mar 30, 2011 10.03 10.17 9.974 10.06 1,536,519 +0.19(+1.95%)
Mar 29, 2011 9.698 9.865 9.487 9.865 689,843 +0.19(+1.93%)
Mar 28, 2011 9.816 9.881 9.668 9.678 353,492 -0.12(-1.20%)
Mar 25, 2011 9.903 9.939 9.679 9.796 611,304 +0.02(+0.17%)
Mar 24, 2011 9.838 9.988 9.747 9.780 623,951 +0.03(+0.33%)
Mar 23, 2011 9.765 9.863 9.635 9.747 624,873 +0.01(+0.15%)
Mar 22, 2011 9.715 9.870 9.646 9.733 376,164 +0.10(+1.05%)
Mar 21, 2011 9.586 9.830 9.562 9.631 786,013 +0.22(+2.35%)
Mar 18, 2011 9.443 9.508 9.381 9.410 529,800 +0.00(+0.04%)
Mar 17, 2011 9.287 9.436 9.255 9.407 517,266 +0.18(+1.92%)
Mar 16, 2011 9.229 9.370 9.055 9.229 625,895 +0.04(+0.47%)
Mar 15, 2011 9.204 9.294 9.178 9.186 529,750 -0.03(-0.28%)
Mar 14, 2011 8.979 9.236 8.979 9.211 613,377 +0.26(+2.87%)
Mar 11, 2011 8.809 8.987 8.766 8.954 335,020 +0.06(+0.69%)
Mar 10, 2011 9.005 9.005 8.802 8.892 445,717 -0.13(-1.45%)
Mar 09, 2011 9.015 9.070 8.994 9.023 218,898 +0.01(+0.08%)
Mar 08, 2011 9.055 9.135 8.987 9.015 342,261 -0.03(-0.36%)
Mar 07, 2011 9.117 9.222 8.997 9.048 372,782 -0.04(-0.48%)
Mar 04, 2011 9.037 9.106 9.012 9.092 352,573 +0.03(+0.32%)
Mar 03, 2011 9.034 9.081 9.012 9.063 407,565 +0.08(+0.89%)
Mar 02, 2011 9.055 9.084 8.968 8.983 259,332 -0.03(-0.32%)
Mar 01, 2011 9.146 9.175 8.961 9.012 516,805 -0.16(-1.78%)
Feb 28, 2011 9.081 9.189 9.081 9.175 431,822 +0.11(+1.20%)
Feb 25, 2011 8.950 9.106 8.950 9.066 381,473 +0.11(+1.17%)
Feb 24, 2011 9.222 9.222 8.950 8.961 356,637 -0.01(-0.13%)
Feb 23, 2011 8.897 9.081 8.897 8.973 534,189 +0.05(+0.57%)
Feb 22, 2011 8.947 9.077 8.836 8.922 833,777 -0.02(-0.20%)
Feb 18, 2011 8.865 8.944 8.847 8.940 340,742 +0.05(+0.57%)
Feb 17, 2011 8.868 8.933 8.843 8.890 311,450 +0.03(+0.37%)
Feb 16, 2011 8.746 8.861 8.746 8.857 401,777 +0.10(+1.11%)
Feb 15, 2011 8.724 8.803 8.648 8.760 536,871 +0.09(+1.04%)
Feb 14, 2011 8.566 8.717 8.566 8.670 308,674 +0.09(+1.01%)
Feb 11, 2011 8.659 8.663 8.562 8.584 287,000 -0.05(-0.63%)
Feb 10, 2011 8.562 8.681 8.562 8.638 264,124 +0.00(+0.04%)
Feb 09, 2011 8.609 8.692 8.587 8.634 239,215 -0.01(-0.12%)
Feb 08, 2011 8.627 8.728 8.573 8.645 417,099 -0.00(-0.04%)
Feb 07, 2011 8.627 8.753 8.627 8.648 335,425 +0.02(+0.21%)
Feb 04, 2011 8.681 8.782 8.627 8.630 315,634 -0.05(-0.54%)
Feb 03, 2011 8.684 8.692 8.627 8.677 225,923 +0.03(+0.33%)
Feb 02, 2011 8.663 8.735 8.608 8.648 312,594 -0.01(-0.17%)
Feb 01, 2011 8.803 8.807 8.645 8.663 421,247 -0.08(-0.87%)
Jan 31, 2011 8.562 8.753 8.562 8.739 301,933 +0.18(+2.06%)
Jan 28, 2011 8.594 8.641 8.501 8.562 467,762 +0.04(+0.46%)
Jan 27, 2011 8.562 8.609 8.489 8.522 399,217 -0.00(-0.02%)
Jan 26, 2011 8.427 8.606 8.427 8.524 597,391 +0.10(+1.19%)
Jan 25, 2011 8.746 8.748 8.079 8.423 1,962,012 -0.36(-4.05%)
Jan 24, 2011 8.703 8.852 8.689 8.779 257,686 +0.08(+0.87%)
Jan 21, 2011 8.789 8.789 8.635 8.703 418,961 -0.02(-0.21%)
Jan 20, 2011 8.789 8.793 8.614 8.721 649,077 -0.07(-0.82%)
Jan 19, 2011 8.958 8.962 8.732 8.793 381,401 -0.13(-1.45%)
Jan 18, 2011 8.883 8.958 8.807 8.922 519,867 +0.06(+0.69%)
Jan 14, 2011 8.872 8.926 8.771 8.861 389,718 -0.01(-0.16%)
Jan 13, 2011 8.904 8.987 8.847 8.876 353,248 -0.08(-0.92%)
Jan 12, 2011 8.951 9.015 8.911 8.958 724,123 +0.04(+0.44%)
Jan 11, 2011 8.700 8.933 8.670 8.919 957,739 +0.34(+3.93%)
Jan 10, 2011 8.459 8.599 8.391 8.581 499,538 +0.14(+1.70%)
Jan 07, 2011 8.416 8.466 8.352 8.438 379,821 +0.09(+1.12%)
Jan 06, 2011 8.380 8.448 8.344 8.344 500,402 -0.04(-0.43%)
Jan 05, 2011 8.348 8.390 8.334 8.380 400,025 +0.00(+0.00%)
Jan 04, 2011 8.470 8.542 8.355 8.380 653,727 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.