Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.240 -0.030 (-0.70%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.694 7.694 7.485 7.504 452,357 -0.16(-2.07%)
Mar 29, 2012 7.697 7.711 7.624 7.663 556,500 -0.10(-1.30%)
Mar 28, 2012 7.902 7.902 7.674 7.763 960,899 -0.15(-1.93%)
Mar 27, 2012 7.607 7.916 7.582 7.916 1,166,237 +0.34(+4.42%)
Mar 26, 2012 7.654 7.654 7.499 7.580 464,873 +0.00(+0.05%)
Mar 23, 2012 7.515 7.611 7.442 7.576 587,286 +0.12(+1.60%)
Mar 22, 2012 7.438 7.503 7.399 7.457 472,460 -0.01(-0.15%)
Mar 21, 2012 7.469 7.496 7.418 7.469 420,436 +0.03(+0.36%)
Mar 20, 2012 7.603 7.603 7.442 7.442 586,144 -0.13(-1.78%)
Mar 19, 2012 7.503 7.583 7.453 7.576 631,655 +0.11(+1.44%)
Mar 16, 2012 7.330 7.509 7.330 7.469 677,948 +0.14(+1.89%)
Mar 15, 2012 7.376 7.380 7.284 7.330 448,144 +0.03(+0.42%)
Mar 14, 2012 7.295 7.380 7.257 7.299 578,554 +0.01(+0.16%)
Mar 13, 2012 7.253 7.303 7.137 7.287 523,769 +0.10(+1.34%)
Mar 12, 2012 7.295 7.311 7.136 7.191 487,544 -0.10(-1.32%)
Mar 09, 2012 7.260 7.314 7.237 7.287 475,200 +0.05(+0.75%)
Mar 08, 2012 7.260 7.314 7.210 7.234 484,729 -0.02(-0.21%)
Mar 07, 2012 7.102 7.272 7.093 7.249 497,104 +0.14(+2.01%)
Mar 06, 2012 7.133 7.214 7.072 7.106 491,686 -0.06(-0.81%)
Mar 05, 2012 7.222 7.226 7.129 7.164 519,843 -0.08(-1.06%)
Mar 02, 2012 7.253 7.307 7.207 7.241 746,779 -0.01(-0.16%)
Mar 01, 2012 7.126 7.276 7.068 7.253 1,286,128 +0.29(+4.15%)
Feb 29, 2012 7.014 7.129 6.964 6.964 674,380 -0.06(-0.88%)
Feb 28, 2012 7.172 7.199 7.014 7.025 674,964 -0.16(-2.20%)
Feb 27, 2012 7.314 7.330 7.176 7.183 772,658 -0.08(-1.07%)
Feb 24, 2012 7.207 7.280 7.188 7.261 744,083 +0.07(+1.01%)
Feb 23, 2012 7.112 7.215 7.089 7.188 499,691 +0.08(+1.13%)
Feb 22, 2012 7.284 7.295 7.104 7.108 747,217 -0.14(-1.96%)
Feb 21, 2012 7.089 7.276 7.054 7.249 1,349,497 +0.23(+3.33%)
Feb 17, 2012 6.920 7.062 6.820 7.016 1,187,367 +0.14(+2.01%)
Feb 16, 2012 6.728 6.928 6.698 6.878 1,080,444 +0.13(+1.99%)
Feb 15, 2012 6.874 6.897 6.675 6.744 1,599,443 -0.11(-1.68%)
Feb 14, 2012 6.916 6.975 6.851 6.859 1,575,367 -0.07(-0.94%)
Feb 13, 2012 7.043 7.073 6.897 6.924 1,260,180 -0.12(-1.69%)
Feb 10, 2012 7.081 7.089 6.997 7.043 778,418 -0.05(-0.65%)
Feb 09, 2012 7.112 7.138 7.035 7.089 743,389 -0.01(-0.11%)
Feb 08, 2012 7.134 7.155 7.023 7.096 590,002 -0.07(-0.91%)
Feb 07, 2012 7.123 7.200 7.100 7.161 1,066,356 +0.05(+0.70%)
Feb 06, 2012 7.165 7.203 6.939 7.112 1,829,126 -0.10(-1.38%)
Feb 03, 2012 7.357 7.391 7.196 7.211 1,442,183 -0.18(-2.44%)
Feb 02, 2012 7.426 7.441 7.320 7.391 844,030 -0.05(-0.67%)
Feb 01, 2012 7.372 7.456 7.357 7.441 916,493 +0.01(+0.10%)
Jan 31, 2012 7.594 7.594 7.414 7.433 949,025 -0.13(-1.72%)
Jan 30, 2012 7.548 7.587 7.495 7.564 658,370 -0.00(-0.05%)
Jan 27, 2012 7.525 7.579 7.437 7.567 671,258 +0.06(+0.86%)
Jan 26, 2012 7.598 7.613 7.411 7.503 1,193,980 -0.03(-0.35%)
Jan 25, 2012 7.286 7.533 7.236 7.529 1,283,611 +0.26(+3.62%)
Jan 24, 2012 7.240 7.472 7.208 7.267 2,038,000 +0.03(+0.47%)
Jan 23, 2012 7.088 7.274 7.050 7.232 1,821,531 +0.32(+4.63%)
Jan 20, 2012 6.992 7.065 6.859 6.912 2,010,462 -0.08(-1.14%)
Jan 19, 2012 7.343 7.343 6.775 6.992 4,214,667 -0.31(-4.23%)
Jan 18, 2012 7.708 7.766 7.282 7.301 2,537,606 -0.41(-5.29%)
Jan 17, 2012 7.937 7.956 7.708 7.708 1,069,106 -0.19(-2.36%)
Jan 13, 2012 7.899 7.933 7.853 7.895 945,569 -0.08(-1.00%)
Jan 12, 2012 8.101 8.116 7.903 7.975 1,479,302 -0.14(-1.78%)
Jan 11, 2012 8.184 8.188 8.013 8.120 1,104,091 -0.10(-1.20%)
Jan 10, 2012 8.363 8.426 8.150 8.219 1,089,127 -0.13(-1.55%)
Jan 09, 2012 8.428 8.474 8.344 8.348 886,262 -0.07(-0.83%)
Jan 06, 2012 8.489 8.550 8.405 8.418 411,679 -0.06(-0.66%)
Jan 05, 2012 8.581 8.611 8.462 8.474 530,847 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.