Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.147 6.215 6.035 6.043 294,875 -0.10(-1.69%)
Mar 27, 2013 6.175 6.251 6.131 6.147 249,606 -0.08(-1.28%)
Mar 26, 2013 6.095 6.231 6.091 6.227 618,357 +0.14(+2.23%)
Mar 25, 2013 6.127 6.167 6.075 6.091 194,644 -0.05(-0.78%)
Mar 22, 2013 6.055 6.275 6.055 6.139 445,485 +0.07(+1.12%)
Mar 21, 2013 6.163 6.303 6.035 6.071 786,568 -0.12(-1.94%)
Mar 20, 2013 6.271 6.315 6.071 6.191 230,398 -0.08(-1.21%)
Mar 19, 2013 6.195 6.399 6.071 6.267 441,414 +0.06(+1.03%)
Mar 18, 2013 6.167 6.626 6.071 6.203 653,088 -0.15(-2.39%)
Mar 15, 2013 6.666 6.763 6.171 6.355 943,394 -0.24(-3.63%)
Mar 14, 2013 6.598 6.669 6.526 6.594 389,761 -0.08(-1.14%)
Mar 13, 2013 6.391 6.730 6.391 6.670 394,313 +0.17(+2.58%)
Mar 12, 2013 6.598 6.686 6.431 6.502 420,271 -0.10(-1.45%)
Mar 11, 2013 6.383 6.646 6.275 6.598 284,267 +0.15(+2.29%)
Mar 08, 2013 6.363 6.514 6.359 6.451 489,191 +0.08(+1.19%)
Mar 07, 2013 6.267 6.487 6.207 6.375 394,390 +0.13(+2.11%)
Mar 06, 2013 6.303 6.339 6.195 6.243 340,722 -0.01(-0.19%)
Mar 05, 2013 6.295 6.391 6.203 6.255 945,688 -0.01(-0.19%)
Mar 04, 2013 6.339 6.351 6.210 6.267 450,990 -0.07(-1.13%)
Mar 01, 2013 6.339 6.446 6.295 6.339 312,431 -0.04(-0.56%)
Feb 28, 2013 6.391 6.426 6.331 6.375 634,150 -0.23(-3.45%)
Feb 27, 2013 6.786 6.862 6.590 6.602 670,416 +0.07(+1.04%)
Feb 26, 2013 6.778 7.130 6.451 6.534 421,247 -0.24(-3.50%)
Feb 25, 2013 6.755 7.158 6.720 6.771 1,159,826 +0.05(+0.77%)
Feb 22, 2013 6.385 6.720 6.341 6.720 836,467 +0.35(+5.58%)
Feb 21, 2013 6.141 6.381 6.141 6.365 417,313 +0.18(+2.83%)
Feb 20, 2013 6.385 6.452 6.109 6.189 902,582 -0.17(-2.63%)
Feb 19, 2013 6.257 6.393 6.241 6.357 769,419 +0.10(+1.59%)
Feb 15, 2013 6.480 6.492 6.189 6.257 944,945 -0.25(-3.86%)
Feb 14, 2013 6.552 6.640 6.484 6.508 426,548 -0.03(-0.49%)
Feb 13, 2013 6.385 6.540 6.385 6.540 561,251 +0.12(+1.93%)
Feb 12, 2013 6.377 6.417 6.333 6.417 1,230,813 +0.02(+0.31%)
Feb 11, 2013 6.476 6.500 6.373 6.397 736,020 -0.04(-0.56%)
Feb 08, 2013 6.452 6.452 6.393 6.432 192,001 -0.00(-0.06%)
Feb 07, 2013 6.508 6.516 6.397 6.436 472,756 -0.08(-1.22%)
Feb 06, 2013 6.432 6.532 6.401 6.516 443,841 +0.12(+1.81%)
Feb 04, 2013 6.524 6.540 6.381 6.401 427,135 -0.14(-2.19%)
Feb 01, 2013 6.209 6.544 6.165 6.544 1,221,550 +0.40(+6.56%)
Jan 31, 2013 6.149 6.213 6.066 6.141 234,351 -0.01(-0.13%)
Jan 30, 2013 6.121 6.213 6.078 6.149 323,223 +0.02(+0.33%)
Jan 29, 2013 6.181 6.181 6.028 6.129 473,202 -0.00(-0.02%)
Jan 28, 2013 6.306 6.306 6.083 6.131 599,521 -0.21(-3.32%)
Jan 25, 2013 6.290 6.346 6.238 6.342 531,293 +0.01(+0.19%)
Jan 24, 2013 6.413 6.417 6.262 6.330 668,516 -0.08(-1.24%)
Jan 23, 2013 6.342 6.441 6.270 6.409 738,157 +0.06(+1.00%)
Jan 22, 2013 6.151 6.401 6.047 6.346 922,041 +0.16(+2.64%)
Jan 18, 2013 5.884 6.183 5.884 6.183 1,385,997 +0.29(+4.86%)
Jan 17, 2013 6.000 6.004 5.801 5.896 564,372 -0.08(-1.26%)
Jan 16, 2013 5.896 6.000 5.861 5.972 443,532 +0.05(+0.87%)
Jan 15, 2013 5.817 5.940 5.817 5.920 660,379 +0.07(+1.15%)
Jan 14, 2013 5.853 5.884 5.729 5.853 514,006 -0.02(-0.27%)
Jan 11, 2013 5.745 5.904 5.638 5.868 904,304 +0.12(+2.15%)
Jan 10, 2013 5.642 5.785 5.602 5.745 999,793 +0.10(+1.83%)
Jan 09, 2013 5.578 5.781 5.546 5.642 963,905 +0.07(+1.21%)
Jan 08, 2013 5.487 5.586 5.434 5.574 439,845 +0.08(+1.37%)
Jan 07, 2013 5.566 5.598 5.447 5.499 469,536 -0.09(-1.64%)
Jan 04, 2013 5.646 5.694 5.571 5.590 520,475 -0.05(-0.92%)
Jan 03, 2013 5.495 5.658 5.435 5.642 919,352 +0.12(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.