Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.735 2.735 2.635 2.641 127,196 -0.07(-2.70%)
Mar 30, 2021 2.661 2.735 2.548 2.715 178,649 +0.08(+3.12%)
Mar 29, 2021 2.698 2.698 2.580 2.633 224,057 +0.01(+0.50%)
Mar 26, 2021 2.626 2.633 2.587 2.619 69,435 +0.05(+2.05%)
Mar 25, 2021 2.514 2.587 2.508 2.567 82,666 +0.06(+2.36%)
Mar 24, 2021 2.573 2.593 2.508 2.508 95,875 -0.03(-1.30%)
Mar 23, 2021 2.633 2.633 2.521 2.541 111,537 -0.05(-2.03%)
Mar 22, 2021 2.784 2.784 2.578 2.593 156,934 -0.19(-6.86%)
Mar 19, 2021 2.600 2.830 2.567 2.784 385,162 +0.25(+9.87%)
Mar 18, 2021 2.646 2.646 2.514 2.534 110,095 -0.08(-3.02%)
Mar 17, 2021 2.646 2.666 2.567 2.613 162,146 -0.02(-0.75%)
Mar 16, 2021 2.613 2.639 2.547 2.633 162,003 +0.01(+0.25%)
Mar 15, 2021 2.764 2.764 2.613 2.626 280,701 -0.12(-4.32%)
Mar 12, 2021 2.804 2.804 2.731 2.745 129,754 +0.02(+0.72%)
Mar 11, 2021 2.685 2.745 2.685 2.725 142,900 +0.04(+1.47%)
Mar 10, 2021 2.534 2.712 2.534 2.685 117,665 +0.15(+5.97%)
Mar 09, 2021 2.547 2.619 2.479 2.534 126,185 -0.05(-1.79%)
Mar 08, 2021 2.567 2.600 2.549 2.580 61,940 +0.03(+1.03%)
Mar 05, 2021 2.547 2.587 2.476 2.554 66,244 +0.05(+2.11%)
Mar 04, 2021 2.587 2.626 2.488 2.501 137,775 -0.11(-4.28%)
Mar 03, 2021 2.600 2.685 2.600 2.613 80,115 -0.02(-0.75%)
Mar 02, 2021 2.672 2.685 2.606 2.633 75,338 -0.03(-0.99%)
Mar 01, 2021 2.580 2.783 2.494 2.659 338,763 +0.16(+6.60%)
Feb 26, 2021 2.672 2.758 2.494 2.494 377,109 -0.28(-10.19%)
Feb 25, 2021 2.896 2.896 2.719 2.777 146,694 -0.08(-2.66%)
Feb 24, 2021 2.879 2.912 2.795 2.853 183,727 -0.01(-0.23%)
Feb 23, 2021 2.743 2.866 2.678 2.860 250,785 +0.00(+0.00%)
Feb 22, 2021 2.860 2.953 2.827 2.860 337,043 +0.04(+1.38%)
Feb 19, 2021 2.834 2.853 2.801 2.821 116,928 +0.03(+1.17%)
Feb 18, 2021 2.840 2.840 2.710 2.788 167,834 +0.01(+0.47%)
Feb 17, 2021 2.899 2.925 2.678 2.775 346,947 -0.11(-3.83%)
Feb 16, 2021 2.619 2.886 2.587 2.886 657,926 +0.33(+12.98%)
Feb 12, 2021 2.528 2.587 2.437 2.554 296,783 +0.12(+4.80%)
Feb 11, 2021 2.418 2.535 2.411 2.437 276,394 -0.03(-1.32%)
Feb 10, 2021 2.450 2.470 2.411 2.470 198,172 +0.09(+3.82%)
Feb 09, 2021 2.405 2.405 2.296 2.379 216,554 +0.00(+0.00%)
Feb 08, 2021 2.483 2.483 2.379 2.379 113,180 -0.05(-1.88%)
Feb 05, 2021 2.470 2.541 2.405 2.424 146,314 +0.05(+1.91%)
Feb 04, 2021 2.392 2.420 2.320 2.379 119,551 -0.02(-0.81%)
Feb 03, 2021 2.411 2.424 2.340 2.398 60,290 +0.02(+0.68%)
Feb 02, 2021 2.333 2.470 2.333 2.382 85,451 +0.05(+2.09%)
Feb 01, 2021 2.249 2.392 2.119 2.333 266,023 +0.06(+2.87%)
Jan 29, 2021 2.314 2.345 2.177 2.268 123,236 -0.09(-3.86%)
Jan 28, 2021 2.346 2.372 2.277 2.359 81,496 +0.05(+2.21%)
Jan 27, 2021 2.366 2.430 2.270 2.308 114,707 -0.09(-3.73%)
Jan 26, 2021 2.500 2.500 2.360 2.398 177,415 -0.04(-1.83%)
Jan 25, 2021 2.379 2.494 2.353 2.443 77,742 +0.04(+1.60%)
Jan 22, 2021 2.379 2.417 2.296 2.404 113,071 -0.04(-1.83%)
Jan 21, 2021 2.404 2.481 2.276 2.449 114,175 +0.04(+1.86%)
Jan 20, 2021 2.494 2.590 2.372 2.404 403,175 -0.11(-4.33%)
Jan 19, 2021 2.110 2.596 2.110 2.513 760,925 +0.43(+20.92%)
Jan 15, 2021 2.065 2.085 2.027 2.078 115,886 +0.01(+0.62%)
Jan 14, 2021 1.905 2.078 1.880 2.065 181,708 +0.15(+8.03%)
Jan 13, 2021 1.950 1.950 1.873 1.912 91,578 -0.02(-0.99%)
Jan 12, 2021 1.854 1.950 1.854 1.931 135,241 +0.07(+3.78%)
Jan 11, 2021 1.822 1.880 1.805 1.861 94,818 +0.03(+1.39%)
Jan 08, 2021 1.854 1.867 1.831 1.835 44,102 -0.03(-1.37%)
Jan 07, 2021 1.797 1.867 1.778 1.861 84,864 +0.04(+2.46%)
Jan 06, 2021 1.854 1.873 1.765 1.816 121,586 -0.04(-2.07%)
Jan 05, 2021 1.746 1.893 1.746 1.854 244,228 +0.12(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.