Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.370 -0.130 (-8.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7600 0.8400 0.7600 0.7760 22,700 +0.07(+9.30%)
Mar 30, 2020 0.6940 0.8300 0.6940 0.7100 219,476 -0.10(-12.03%)
Mar 27, 2020 0.7350 0.8071 0.7350 0.8071 2,700 -0.05(-6.05%)
Mar 26, 2020 0.9200 0.9411 0.7660 0.8591 65,519 +0.00(+0.40%)
Mar 25, 2020 0.6300 0.8600 0.6300 0.8557 55,211 +0.16(+22.24%)
Mar 24, 2020 0.6773 0.7000 0.6743 0.7000 3,065,083 +0.08(+13.20%)
Mar 23, 2020 0.7300 0.7300 0.6184 0.6184 3,487,242 -0.10(-14.36%)
Mar 20, 2020 0.7767 0.7970 0.7221 0.7221 5,422,800 -0.03(-4.48%)
Mar 19, 2020 0.8000 0.8000 0.7100 0.7560 567,500 -0.04(-5.50%)
Mar 18, 2020 0.9600 0.9600 0.8000 0.8000 154,959 -0.17(-17.64%)
Mar 17, 2020 1.227 1.227 0.9000 0.9714 379,364 -0.26(-21.41%)
Mar 16, 2020 1.205 1.270 1.090 1.236 17,364 +0.06(+4.75%)
Mar 13, 2020 1.200 1.340 1.175 1.180 85,700 +0.08(+7.27%)
Mar 12, 2020 1.250 1.250 1.100 1.100 32,092 -0.15(-12.00%)
Mar 11, 2020 1.300 1.330 1.250 1.250 30,992 -0.24(-16.11%)
Mar 10, 2020 1.460 1.490 1.300 1.490 2,000 +0.10(+7.19%)
Mar 09, 2020 1.420 1.435 1.390 1.390 16,400 -0.07(-4.79%)
Mar 06, 2020 1.550 1.550 1.460 1.460 5,100 -0.01(-0.68%)
Mar 05, 2020 1.470 1.580 1.470 1.470 9,917 -0.12(-7.59%)
Mar 04, 2020 1.591 1.591 1.591 1.591 157,806 -0.01(-0.58%)
Mar 02, 2020 1.600 1.600 1.600 0 -0.03(-1.84%)
Feb 28, 2020 1.470 1.630 1.400 1.630 25,400 +0.11(+7.18%)
Feb 27, 2020 1.521 1.521 1.521 1.521 3,329 -0.05(-3.22%)
Feb 26, 2020 1.579 1.579 1.571 1.571 5,423 +0.07(+4.76%)
Feb 25, 2020 1.600 1.608 1.500 1.500 14,344 -0.08(-5.33%)
Feb 24, 2020 1.471 1.585 1.471 1.585 6,378 -0.01(-0.35%)
Feb 21, 2020 1.615 1.615 1.590 1.590 125,600 +0.05(+3.25%)
Feb 20, 2020 1.530 1.615 1.530 1.540 18,600 -0.11(-6.67%)
Feb 19, 2020 1.620 1.650 1.620 1.650 35,730 +0.02(+1.54%)
Feb 13, 2020 1.625 1.625 1.625 0 -0.07(-3.94%)
Feb 12, 2020 1.670 1.692 1.670 1.692 5,953 +0.17(+11.29%)
Feb 11, 2020 1.676 1.676 1.520 1.520 9,307 -0.13(-7.88%)
Feb 10, 2020 1.585 1.650 1.510 1.650 54,077 -0.01(-0.72%)
Feb 07, 2020 1.662 1.662 1.662 1.662 1,100 -0.04(-2.33%)
Feb 06, 2020 1.700 1.717 1.700 1.702 179,920 +0.01(+0.48%)
Feb 05, 2020 1.722 1.722 1.694 1.694 94,029 -0.01(-0.38%)
Feb 04, 2020 1.510 1.710 1.510 1.700 364,445 +0.15(+9.68%)
Feb 03, 2020 1.550 1.550 1.550 1.550 6,604 -0.12(-7.19%)
Jan 31, 2020 1.670 1.670 1.670 1.670 6,500 -0.05(-2.91%)
Jan 30, 2020 1.720 1.720 1.720 1.720 350,150 +0.06(+3.61%)
Jan 29, 2020 1.668 1.690 1.660 1.660 5,681 -0.05(-2.92%)
Jan 28, 2020 1.710 1.710 1.710 1.710 35,297 +0.02(+1.18%)
Jan 27, 2020 1.700 1.705 1.650 1.690 27,540 -0.03(-1.74%)
Jan 24, 2020 1.705 1.720 1.690 1.720 144,200 +0.02(+1.18%)
Jan 23, 2020 1.730 1.730 1.698 1.700 53,847 -0.03(-1.83%)
Jan 22, 2020 1.870 1.870 1.732 1.732 300,200 -0.02(-1.33%)
Jan 21, 2020 1.890 1.890 1.728 1.755 223,219 -0.09(-4.62%)
Jan 17, 2020 1.700 1.840 1.700 1.840 8,000 +0.19(+11.52%)
Jan 16, 2020 1.600 1.650 1.600 1.650 66,096 +0.05(+3.12%)
Jan 15, 2020 1.650 1.650 1.600 1.600 3,750 -0.05(-3.03%)
Jan 14, 2020 1.650 1.650 1.650 1.650 3,200 +0.06(+3.77%)
Jan 13, 2020 1.616 1.616 1.560 1.590 17,226 +0.02(+1.27%)
Jan 10, 2020 1.490 1.575 1.490 1.570 9,800 -0.08(-4.85%)
Jan 09, 2020 1.630 1.650 1.570 1.650 2,300 +0.05(+3.12%)
Jan 08, 2020 1.600 1.600 1.600 1.600 5,941 -0.02(-1.21%)
Jan 06, 2020 1.620 1.620 1.620 0 +0.15(+10.33%)
Jan 03, 2020 1.468 1.468 1.468 1.468 2,200 -0.12(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.