Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.230 +0.010 (+0.82%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				1.110	4,914	+0.00(+0.00%)
Mar 24, 2022				1.110	7,828	+0.05(+4.72%)
Mar 23, 2022	1.060	1.115	1.060	1.060	33,404	-0.02(-1.85%)
Mar 22, 2022	1.080	1.080	1.080	1.080	120,034	+0.05(+4.85%)
Mar 17, 2022				1.030	0	+0.01(+0.97%)
Mar 16, 2022	1.038	1.038	1.020	1.020	43,315	+0.01(+1.14%)
Mar 14, 2022				1.009	3,655	+0.01(+0.86%)
Mar 11, 2022	1.000	1.000	1.000	1.000	8,641	-0.09(-8.26%)
Mar 10, 2022	1.090	1.090	1.090	1.090	11,566	+0.00(+0.00%)
Mar 09, 2022	1.010	1.090	1.010	1.090	103,761	+0.02(+1.87%)
Mar 08, 2022	1.000	1.070	1.000	1.070	15,070	-0.07(-6.55%)
Mar 03, 2022				1.145	0	-0.00(-0.43%)
Mar 02, 2022	1.115	1.150	1.115	1.150	2,722	+0.05(+4.55%)
Mar 01, 2022	1.100	1.100	1.100	1.100	2,000	+0.00(+0.00%)
Feb 28, 2022	1.100	1.100	1.100	1.100	801	+0.02(+1.85%)
Feb 25, 2022	1.120	1.120	1.080	1.080	155,932	-0.07(-6.08%)
Feb 24, 2022	1.040	1.150	1.040	1.150	12,055	+0.03(+3.13%)
Feb 22, 2022				1.115	0	+0.04(+4.21%)
Feb 18, 2022				1.070	0	-0.02(-1.84%)
Feb 17, 2022	1.140	1.140	1.090	1.090	23,006	-0.10(-8.39%)
Feb 16, 2022	1.090	1.190	1.090	1.190	4,064	+0.09(+8.18%)
Feb 10, 2022				1.100	0	+0.07(+6.80%)
Feb 08, 2022				1.030	1	-0.00(-0.29%)
Feb 07, 2022	1.033	1.033	1.033	1.033	7,380	-0.04(-3.46%)
Feb 04, 2022	1.090	1.090	1.070	1.070	14,432	+0.02(+1.42%)
Feb 02, 2022	1.055	1.055	1.055	1.055	4,764	-0.05(-4.09%)
Feb 01, 2022	1.100	1.100	1.100	1.100	1,977	+0.00(+0.00%)
Jan 31, 2022	1.000	1.100	0.9700	1.100	19,796	+0.06(+5.77%)
Jan 27, 2022				1.040	0	+0.08(+8.33%)
Jan 26, 2022	1.050	1.060	0.9600	0.9600	8,904	-0.04(-4.00%)
Jan 25, 2022	1.020	1.020	1.000	1.000	9,353	-0.01(-0.99%)
Jan 24, 2022	1.090	1.090	1.010	1.010	6,667	-0.10(-9.01%)
Jan 21, 2022	1.110	1.110	1.100	1.110	7,233	+0.05(+4.23%)
Jan 20, 2022	1.080	1.080	1.065	1.065	6,677	+0.01(+0.75%)
Jan 18, 2022				1.057	0	-0.04(-3.90%)
Jan 14, 2022				1.100	0	+0.00(+0.00%)
Jan 13, 2022	1.050	1.100	1.026	1.100	163,887	+0.02(+1.85%)
Jan 12, 2022	1.080	1.080	1.080	1.080	1,952	+0.04(+4.10%)
Jan 11, 2022	0.9819	1.038	0.9327	1.038	105,618	+0.05(+5.38%)
Jan 10, 2022	1.080	1.080	0.9845	0.9845	231,214	-0.02(-1.55%)
Jan 05, 2022		1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 04, 2022	1.000	1.000	1.000	1.000	2,514	-0.06(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

Historical Prices