Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0134 0.0140 0.0125 0.0140 434,593 +0.00(+4.48%)
Mar 30, 2022 0.0136 0.0136 0.0134 0.0134 1,300 +0.00(+4.69%)
Mar 29, 2022 0.0136 0.0143 0.0128 0.0128 141,344 -0.00(-0.78%)
Mar 28, 2022 0.0122 0.0140 0.0122 0.0129 411,200 -0.00(-7.86%)
Mar 25, 2022 0.0126 0.0144 0.0126 0.0140 245,380 +0.00(+2.94%)
Mar 24, 2022 0.0136 0.0136 0.0118 0.0136 595,122 -0.00(-0.73%)
Mar 23, 2022 0.0139 0.0139 0.0124 0.0137 149,495 -0.00(-4.20%)
Mar 22, 2022 0.0137 0.0143 0.0132 0.0143 1,151,431 +0.00(+8.33%)
Mar 21, 2022 0.0120 0.0132 0.0117 0.0132 1,513,281 +0.00(+10.00%)
Mar 18, 2022 0.0124 0.0124 0.0119 0.0120 504,103 +0.00(+0.00%)
Mar 17, 2022 0.0128 0.0128 0.0113 0.0120 421,857 +0.00(+4.35%)
Mar 16, 2022 0.0113 0.0115 0.0113 0.0115 62,100 +0.00(+0.00%)
Mar 15, 2022 0.0109 0.0139 0.0108 0.0115 247,428 +0.00(+7.48%)
Mar 14, 2022 0.0112 0.0120 0.0107 0.0107 369,990 -0.00(-13.01%)
Mar 11, 2022 0.0126 0.0126 0.0123 0.0123 208,950 -0.00(-3.91%)
Mar 10, 2022 0.0133 0.0138 0.0125 0.0128 975,795 -0.00(-6.57%)
Mar 09, 2022 0.0138 0.0155 0.0124 0.0137 838,999 -0.00(-0.72%)
Mar 08, 2022 0.0138 0.0155 0.0121 0.0138 2,000,966 +0.00(+6.15%)
Mar 07, 2022 0.0124 0.0143 0.0117 0.0130 3,238,038 +0.00(+13.04%)
Mar 04, 2022 0.0118 0.0124 0.0107 0.0115 1,292,464 -0.00(-4.17%)
Mar 03, 2022 0.0123 0.0123 0.0112 0.0120 986,945 +0.00(+5.26%)
Mar 02, 2022 0.0110 0.0125 0.0110 0.0114 626,200 -0.00(-0.87%)
Mar 01, 2022 0.0119 0.0123 0.0109 0.0115 116,304 -0.00(-3.36%)
Feb 28, 2022 0.0112 0.0119 0.0101 0.0119 77,855 +0.00(+6.25%)
Feb 25, 2022 0.0110 0.0112 0.0102 0.0112 203,641 +0.00(+0.00%)
Feb 24, 2022 0.0104 0.0112 0.0102 0.0112 99,400 +0.00(+0.00%)
Feb 23, 2022 0.0114 0.0118 0.0101 0.0112 2,720,517 -0.00(-5.08%)
Feb 22, 2022 0.0110 0.0125 0.0110 0.0118 669,123 +0.00(+4.42%)
Feb 18, 2022 0.0113 0 -0.00(-1.74%)
Feb 17, 2022 0.0110 0.0115 0.0108 0.0115 254,697 +0.00(+2.68%)
Feb 16, 2022 0.0112 0.0112 0.0112 0.0112 17,000 -0.00(-0.88%)
Feb 15, 2022 0.0107 0.0113 0.0104 0.0113 304,934 +0.00(+6.60%)
Feb 14, 2022 0.0109 0.0109 0.0104 0.0106 473,500 -0.00(-7.02%)
Feb 11, 2022 0.0114 0.0114 0.0104 0.0114 155,805 -0.00(-4.20%)
Feb 10, 2022 0.0105 0.0119 0.0104 0.0119 55,107 +0.00(+13.33%)
Feb 09, 2022 0.0114 0.0120 0.0105 0.0105 512,927 -0.00(-12.50%)
Feb 08, 2022 0.0101 0.0120 0.0101 0.0120 338,904 +0.00(+0.00%)
Feb 07, 2022 0.0120 0.0120 0.0115 0.0120 115,575 +0.00(+14.29%)
Feb 04, 2022 0.0112 0.0116 0.0105 0.0105 175,787 -0.00(-7.08%)
Feb 03, 2022 0.0118 0.0105 0.0113 346,715 +0.00(+2.73%)
Feb 02, 2022 0.0109 0.0110 0.0106 0.0110 142,161 -0.00(-5.98%)
Feb 01, 2022 0.0121 0.0125 0.0112 0.0117 83,089 -0.00(-3.31%)
Jan 31, 2022 0.0124 0.0125 0.0121 0.0121 27,200 -0.00(-2.42%)
Jan 28, 2022 0.0109 0.0125 0.0105 0.0124 829,466 +0.00(+9.73%)
Jan 27, 2022 0.0105 0.0113 0.0105 0.0113 146,643 +0.00(+0.00%)
Jan 26, 2022 0.0124 0.0125 0.0113 0.0113 196,504 -0.00(-7.38%)
Jan 25, 2022 0.0110 0.0122 0.0105 0.0122 333,424 +0.00(+2.52%)
Jan 24, 2022 0.0124 0.0124 0.0119 0.0119 15,250 +0.00(+0.85%)
Jan 21, 2022 0.0116 0.0119 0.0116 0.0118 20,188 +0.00(+6.31%)
Jan 20, 2022 0.0114 0.0123 0.0106 0.0111 187,176 +0.00(+0.91%)
Jan 19, 2022 0.0120 0.0120 0.0106 0.0110 716,636 -0.00(-5.17%)
Jan 18, 2022 0.0125 0.0125 0.0116 0.0116 180,095 -0.00(-2.52%)
Jan 14, 2022 0.0119 0 +0.00(+0.00%)
Jan 13, 2022 0.0109 0.0119 0.0109 0.0119 112,432 -0.00(-0.83%)
Jan 12, 2022 0.0120 0.0120 0.0120 0.0120 150 +0.00(+0.84%)
Jan 11, 2022 0.0110 0.0129 0.0107 0.0119 218,170 +0.00(+7.21%)
Jan 10, 2022 0.0110 0.0120 0.0110 0.0111 218,701 +0.00(+4.72%)
Jan 07, 2022 0.0108 0.0108 0.0106 0.0106 37,478 -0.00(-7.02%)
Jan 06, 2022 0.0130 0.0132 0.0109 0.0114 52,503 -0.00(-12.31%)
Jan 05, 2022 0.0121 0.0130 0.0106 0.0130 82,540 +0.00(+10.17%)
Jan 04, 2022 0.0122 0.0122 0.0112 0.0118 177,100 -0.00(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.