Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc (OP: CPYYF )

N/A UNCHANGED

Last Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012	4.900	4.900	4.900	4.900	10,056	-0.10(-2.00%)
Mar 27, 2012	5.000	5.000	5.000	5.000	534	+0.00(+0.00%)
Mar 26, 2012	5.000	5.000	5.000	5.000	178	+0.10(+2.04%)
Mar 15, 2012		4.900	4.900	4.900	0	+0.10(+2.08%)
Mar 12, 2012		4.800	4.800	4.800	0	+0.00(+0.00%)
Mar 09, 2012	4.800	4.800	4.800	4.800	324	+0.06(+1.27%)
Mar 06, 2012		4.740	4.740	4.740	0	-0.11(-2.27%)
Feb 23, 2012		4.850	4.850	4.850	0	+0.35(+7.78%)
Feb 22, 2012	4.500	4.500	4.500	4.500	169	-0.05(-1.10%)
Feb 21, 2012	4.550	4.550	4.550	4.550	500	+0.00(+0.00%)
Feb 16, 2012		4.550	4.550	4.550	0	+0.00(+0.00%)
Feb 14, 2012		4.550	4.550	4.550	0	-0.05(-1.09%)
Feb 01, 2012		4.600	4.600	4.600	0	+0.10(+2.22%)
Jan 27, 2012	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 26, 2012	4.500	4.500	4.500	4.500	810	+0.04(+0.90%)
Jan 25, 2012	4.460	4.460	4.460	4.460	534	-0.04(-0.89%)
Jan 23, 2012		4.500	4.500	4.500	0	+0.22(+5.14%)
Jan 18, 2012		4.280	4.280	4.280	0	+0.03(+0.71%)
Jan 11, 2012		4.250	4.250	4.250	0	-0.10(-2.30%)
Jan 10, 2012	4.350	4.350	4.350	4.350	1,581	+0.00(+0.00%)
Jan 06, 2012		4.350	4.350	4.350	0	-0.25(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices