Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

19.70 -0.30 (-1.50%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		29.53	29.53	29.53	0	+0.02(+0.07%)
Mar 28, 2017		29.51	29.51	29.51	0	+0.39(+1.34%)
Mar 27, 2017	29.12	29.12	29.12	29.12	19	+0.61(+2.14%)
Mar 20, 2017		28.51	28.51	28.51	0	+1.01(+3.67%)
Mar 15, 2017		27.50	27.50	27.50	0	+0.00(+0.00%)
Mar 10, 2017		27.50	27.50	27.50	0	+0.78(+2.92%)
Mar 02, 2017		26.72	26.72	26.72	0	-0.18(-0.67%)
Mar 01, 2017	27.00	27.00	26.90	26.90	756	-1.07(-3.83%)
Feb 14, 2017		27.97	27.97	27.97	0	+0.04(+0.14%)
Feb 13, 2017	27.93	27.93	27.93	27.93	274	-0.09(-0.32%)
Feb 08, 2017		28.02	28.02	28.02	0	-0.48(-1.68%)
Feb 07, 2017	28.50	28.50	28.50	28.50	15	+0.15(+0.53%)
Feb 01, 2017		28.35	28.35	28.35	0	+0.22(+0.78%)
Jan 31, 2017	28.13	28.13	28.13	28.13	723	-0.36(-1.26%)
Jan 30, 2017	28.49	28.49	28.49	28.49	20	-0.26(-0.90%)
Jan 27, 2017	28.75	28.75	28.75	28.75	200	+0.25(+0.88%)
Jan 25, 2017		28.50	28.50	28.50	0	+0.48(+1.71%)
Jan 13, 2017		28.02	28.02	28.02	0	+0.08(+0.29%)
Jan 10, 2017		27.94	27.94	27.94	0	+0.33(+1.20%)
Jan 05, 2017		27.61	27.61	27.61	0	+0.95(+3.56%)
Jan 04, 2017	27.58	27.58	26.66	26.66	400	-1.01(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices