Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		2.024	2.024	2.024	0	-0.02(-0.93%)
Mar 28, 2019	2.043	2.043	2.043	2.043	100,000	-0.06(-2.71%)
Mar 26, 2019		2.100	2.100	2.100	0	-0.09(-4.11%)
Mar 25, 2019	2.190	2.190	2.190	2.190	290	-0.04(-1.79%)
Mar 19, 2019		2.230	2.230	2.230	0	+0.13(+6.19%)
Mar 08, 2019		2.100	2.100	2.100	0	+0.00(+0.00%)
Mar 07, 2019	2.100	2.100	2.100	2.100	150	-0.20(-8.54%)
Feb 28, 2019		2.296	2.296	2.296	0	+0.16(+7.29%)
Feb 27, 2019		2.140	2.140	2.140	30	+0.00(+0.00%)
Feb 08, 2019		2.140	2.140	2.140	0	-0.17(-7.36%)
Feb 07, 2019	2.310	2.310	2.310	2.310	1,000	+0.01(+0.43%)
Feb 06, 2019	2.300	2.300	2.300	2.300	150	+0.00(+0.00%)
Jan 31, 2019		2.300	2.300	2.300	0	-0.01(-0.35%)
Jan 28, 2019		2.308	2.308	2.308	0	+0.00(+0.00%)
Jan 25, 2019		2.308	2.308	2.308	80,224	+0.00(+0.00%)
Jan 24, 2019		2.308	2.308	2.308	88,836	+0.00(+0.00%)
Jan 18, 2019		2.308	2.308	2.308	0	+0.10(+4.43%)
Jan 17, 2019	2.210	2.210	2.210	2.210	1,500	-0.15(-6.36%)
Jan 15, 2019		2.360	2.360	2.360	0	+0.00(+0.00%)
Jan 11, 2019		2.360	2.360	2.360	0	+0.20(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

888 Holdings Plc (OP: EIHDF )

Historical Prices