Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0056 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Mar 22, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Mar 21, 2016	0.0091	0.0091	0.0090	0.0090	10,000	-0.00(-10.00%)
Mar 18, 2016	0.0125	0.0125	0.0100	0.0100	95,000	-0.00(-20.00%)
Mar 17, 2016	0.0165	0.0165	0.0125	0.0125	14,065	-0.00(-24.70%)
Mar 02, 2016		0.0166	0.0166	0.0166	0	+0.00(+0.61%)
Feb 09, 2016		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Feb 01, 2016		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Jan 19, 2016		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Jan 08, 2016		0.0165	0.0165	0.0165	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices