Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: YORKF )

0.0936 UNCHANGED

Last Price Updated: 10:01 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.9540	1.050	0.8700	0.9255	34,703	-0.12(-11.86%)
Mar 30, 2022	0.9600	1.090	0.9200	1.050	44,139	+0.09(+8.84%)
Mar 29, 2022	0.9758	1.140	0.9600	0.9647	52,135	-0.08(-7.23%)
Mar 28, 2022	1.062	1.150	0.9800	1.040	85,646	+0.19(+22.77%)
Mar 25, 2022	0.8470	0.8470	0.8470	0.8470	1,000	-0.01(-1.47%)
Mar 24, 2022	0.8596	0.8596	0.8596	0.8596	2,035	-0.04(-4.73%)
Mar 18, 2022				0.9023	5	+0.00(+0.47%)
Mar 17, 2022	0.6001	0.8981	0.6001	0.8981	4,351	+0.04(+4.43%)
Mar 16, 2022	0.7640	0.8600	0.7599	0.8600	13,015	+0.11(+14.67%)
Mar 15, 2022	0.7500	0.7500	0.7500	0.7500	700	-0.03(-3.85%)
Mar 14, 2022	0.7800	0.7800	0.7500	0.7800	3,851	+0.05(+6.85%)
Mar 11, 2022	0.7277	0.7300	0.7277	0.7300	5,500	-0.01(-1.91%)
Mar 10, 2022	0.7434	0.7442	0.6300	0.7442	3,100	+0.11(+18.13%)
Mar 09, 2022	0.6322	0.6322	0.6300	0.6300	8,991	-0.03(-4.26%)
Mar 08, 2022	0.6204	0.6600	0.6127	0.6580	21,250	+0.01(+1.25%)
Mar 07, 2022	0.6499	0.6499	0.6499	0.6499	1,200	+0.03(+4.65%)
Mar 04, 2022	0.6499	0.6499	0.6210	0.6210	1,550	-0.04(-6.55%)
Mar 03, 2022	0.6499	0.6645	0.6499	0.6645	3,975	+0.03(+4.32%)
Mar 02, 2022	0.6639	0.6639	0.3151	0.6370	14,750	-0.02(-2.72%)
Mar 01, 2022	0.6744	0.6744	0.3151	0.6548	18,042	+0.10(+17.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: YORKF )

Historical Prices