Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.0624 -0.0381 (-37.91%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1045 0.1045 0.0932 0.1005 9,600 +0.02(+25.63%)
May 01, 2024 0.0800 0 +0.01(+6.81%)
Apr 29, 2024 0.0749 0 +0.02(+48.91%)
Apr 25, 2024 0.0503 0 -0.00(-8.71%)
Apr 24, 2024 0.0551 0.0551 0.0551 0.0551 22,500 -0.02(-29.72%)
Apr 23, 2024 0.0784 0.0784 0.0784 0.0784 22,500 +0.00(+0.13%)
Apr 22, 2024 0.0729 0.0783 0.0729 0.0783 75,000 +0.00(+2.62%)
Apr 18, 2024 0.0763 84 -0.01(-10.76%)
Apr 15, 2024 0.0855 0 +0.03(+55.45%)
Apr 08, 2024 0.0550 0 +0.00(+9.78%)
Apr 05, 2024 0.0752 0.0752 0.0501 0.0501 17,500 -0.02(-29.44%)
Apr 04, 2024 0.0710 0.0710 0.0710 0.0710 500 +0.01(+9.74%)
Apr 01, 2024 0.0647 0 -0.01(-11.37%)
Mar 26, 2024 0.0730 0 -0.00(-0.95%)
Mar 25, 2024 0.0700 0.0737 0.0700 0.0737 1,258 -0.00(-0.27%)
Mar 21, 2024 0.0739 0 +0.01(+14.75%)
Mar 18, 2024 0.0644 0 -0.01(-16.25%)
Mar 14, 2024 0.0769 0 -0.00(-1.54%)
Mar 13, 2024 0.0781 0.0781 0.0728 0.0781 1,036 -0.00(-1.76%)
Mar 12, 2024 0.0795 0.0795 0.0795 0.0795 30,010 +0.01(+15.89%)
Mar 11, 2024 0.0686 0.0686 0.0686 0.0686 1,000 +0.00(+2.39%)
Mar 08, 2024 0.0615 0.0670 0.0615 0.0670 16,000 +0.00(+6.01%)
Mar 07, 2024 0.0632 0.0632 0.0632 0.0632 1,065 -0.00(-4.53%)
Mar 06, 2024 0.0628 0.0662 0.0628 0.0662 31,000 +0.01(+8.70%)
Mar 05, 2024 0.0578 0.0609 0.0543 0.0609 51,550 +0.00(+5.91%)
Mar 04, 2024 0.0568 0.0589 0.0538 0.0575 9,423 +0.00(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.