Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 27, 2018 0.5103 0.5300 0.5100 0.5100 15,634 -0.03(-5.56%)
Mar 26, 2018 0.5201 0.5400 0.5141 0.5400 6,440 +0.02(+3.83%)
Mar 23, 2018 0.5101 0.5276 0.5101 0.5201 2,813 +0.01(+1.98%)
Mar 22, 2018 0.5210 0.5900 0.5100 0.5100 11,557 -0.01(-2.11%)
Mar 21, 2018 0.5400 0.5455 0.5210 0.5210 7,482 -0.02(-3.52%)
Mar 20, 2018 0.5400 0.5610 0.5400 0.5400 20,598 +0.00(+0.00%)
Mar 19, 2018 0.5400 0.5400 0.5400 0.5400 659 +0.00(+0.00%)
Mar 16, 2018 0.5400 0.5500 0.5398 0.5400 14,542 +0.00(+0.00%)
Mar 15, 2018 0.5873 0.5880 0.5300 0.5400 5,982 -0.02(-4.42%)
Mar 14, 2018 0.5200 0.7400 0.5200 0.5650 30,082 +0.03(+6.60%)
Mar 13, 2018 0.5101 0.5300 0.5101 0.5300 1,016 -0.02(-3.64%)
Mar 12, 2018 0.5200 0.5500 0.5200 0.5500 7,127 +0.02(+3.77%)
Mar 09, 2018 0.5300 0.5350 0.5300 0.5300 4,802 -0.01(-1.85%)
Mar 08, 2018 0.5500 0.7500 0.5150 0.5400 11,652 -0.01(-1.19%)
Mar 07, 2018 0.5900 0.5900 0.5102 0.5465 12,110 +0.04(+7.14%)
Mar 06, 2018 0.5100 0.5101 0.5100 0.5101 3,482 -0.01(-1.90%)
Mar 05, 2018 0.5101 0.5400 0.5101 0.5200 3,871 +0.01(+1.92%)
Mar 02, 2018 0.5200 0.5500 0.5102 0.5102 2,767 -0.01(-1.88%)
Mar 01, 2018 0.5500 0.5500 0.5100 0.5200 37,798 -0.03(-5.45%)
Feb 28, 2018 0.5600 0.5600 0.5500 0.5500 4,053 -0.02(-3.51%)
Feb 27, 2018 0.5501 0.5900 0.5501 0.5700 5,610 -0.01(-2.06%)
Feb 26, 2018 0.6201 0.6300 0.5500 0.5820 18,120 -0.04(-6.14%)
Feb 23, 2018 0.6216 0.6216 0.6201 0.6201 926 +0.00(+0.02%)
Feb 22, 2018 0.6450 0.6450 0.6200 0.6200 2,806 -0.03(-3.88%)
Feb 21, 2018 0.6650 0.6650 0.6250 0.6450 4,690 -0.04(-5.84%)
Feb 20, 2018 0.6800 0.6850 0.6200 0.6850 1,656 -0.03(-4.20%)
Feb 16, 2018 0.7150 0.7150 0.7150 0 +0.09(+14.90%)
Feb 15, 2018 0.6223 0.6223 0.6223 0.6223 163 +0.00(+0.37%)
Feb 14, 2018 0.6210 0.6300 0.6148 0.6200 16,972 +0.00(+0.00%)
Feb 13, 2018 0.6400 0.6400 0.6200 0.6200 18,090 -0.03(-4.62%)
Feb 12, 2018 0.6200 0.6500 0.6200 0.6500 22,695 +0.04(+6.56%)
Feb 09, 2018 0.6684 0.6684 0.6000 0.6100 25,712 +0.01(+1.67%)
Feb 08, 2018 0.6000 0.6000 0.6000 0.6000 505 -0.02(-2.98%)
Feb 07, 2018 0.6200 0.6200 0.6000 0.6184 9,600 -0.00(-0.13%)
Feb 06, 2018 0.6200 0.6200 0.6001 0.6192 5,200 +0.02(+3.20%)
Feb 05, 2018 0.6000 0.6000 0.6000 8,230 +0.00(+0.00%)
Feb 02, 2018 0.6200 0.6272 0.6100 0.6000 5,900 -0.01(-1.64%)
Feb 01, 2018 0.6200 0.6200 0.6000 0.6100 4,415 -0.01(-1.61%)
Jan 31, 2018 0.6600 0.7800 0.6200 0.6200 13,139 +0.02(+3.33%)
Jan 30, 2018 0.6710 0.6853 0.5500 0.6000 25,195 -0.10(-14.59%)
Jan 29, 2018 0.7000 0.7700 0.7000 0.7025 6,870 +0.00(+0.36%)
Jan 26, 2018 0.7000 0.7890 0.6510 0.7000 91,713 +0.00(+0.00%)
Jan 25, 2018 0.7500 0.7500 0.7000 0.7000 69,162 -0.01(-1.41%)
Jan 24, 2018 0.7490 0.7490 0.7100 0.7100 25,610 -0.03(-4.05%)
Jan 23, 2018 0.7300 0.7500 0.7000 0.7400 80,894 +0.01(+1.58%)
Jan 22, 2018 0.7300 0.8400 0.7000 0.7285 47,975 +0.03(+4.07%)
Jan 19, 2018 0.7640 0.7700 0.7000 0.7000 20,116 -0.02(-2.78%)
Jan 18, 2018 0.8702 0.8702 0.6300 0.7200 98,526 -0.12(-14.29%)
Jan 17, 2018 0.5800 0.8400 0.5800 0.8400 235,140 +0.23(+37.70%)
Jan 16, 2018 0.5355 0.6100 0.5355 0.6100 87,789 +0.07(+14.02%)
Jan 12, 2018 0.5350 0.5350 0.5350 0 +0.04(+7.00%)
Jan 11, 2018 0.4513 0.5000 0.4395 0.5000 42,264 +0.13(+34.77%)
Jan 10, 2018 0.4001 0.4513 0.3710 0.3710 12,429 -0.03(-7.32%)
Jan 09, 2018 0.4513 0.4513 0.4000 0.4003 15,570 -0.02(-4.69%)
Jan 08, 2018 0.4300 0.4400 0.4200 0.4200 32,245 +0.01(+3.44%)
Jan 05, 2018 0.3941 0.4060 0.3941 0.4060 2,570 -0.00(-0.97%)
Jan 04, 2018 0.4000 0.4100 0.3700 0.4100 36,230 +0.01(+2.50%)
Jan 03, 2018 0.4000 0.4069 0.4000 0.4000 3,610 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.