Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3250 0.3300 0.3250 0.3300 1,010 +0.01(+1.54%)
Mar 30, 2021 0.3900 0.3900 0.3210 0.3250 27,653 -0.07(-16.67%)
Mar 29, 2021 0.3900 0.3900 0.3256 0.3900 13,449 +0.00(+0.00%)
Mar 26, 2021 0.3300 0.4090 0.3210 0.3900 6,000 +0.02(+5.26%)
Mar 25, 2021 0.3705 0.3705 0.3705 10 +0.00(+0.00%)
Mar 24, 2021 0.3705 0.4100 0.3705 0.3705 1,152 -0.04(-10.72%)
Mar 23, 2021 0.4150 0.4150 0.4150 0.4150 2,580 -0.01(-1.19%)
Mar 22, 2021 0.3300 0.4200 0.3300 0.4200 11,672 +0.09(+27.27%)
Mar 19, 2021 0.3302 0.3302 0.3300 0.3300 5,000 -0.00(-0.06%)
Mar 18, 2021 0.3302 0.3302 0.3301 0.3302 7,194 -0.04(-10.76%)
Mar 17, 2021 0.3700 0.3700 0.3200 0.3700 7,088 +0.04(+12.12%)
Mar 16, 2021 0.3300 0.3300 0.3300 132 +0.00(+0.00%)
Mar 15, 2021 0.3300 0.3300 0.3300 0.3300 3,142 +0.01(+3.13%)
Mar 12, 2021 0.3200 0.3201 0.3200 0.3200 1,300 -0.02(-5.88%)
Mar 11, 2021 0.3300 0.3400 0.3200 0.3400 10,952 +0.02(+6.25%)
Mar 10, 2021 0.4200 0.4200 0.3200 0.3200 2,418 -0.10(-23.81%)
Mar 09, 2021 0.3200 0.4200 0.3101 0.4200 8,845 +0.03(+8.53%)
Mar 08, 2021 0.3101 0.3870 0.3101 0.3870 1,404 +0.08(+24.80%)
Mar 05, 2021 0.3000 0.3595 0.3000 0.3101 5,500 -0.04(-10.35%)
Mar 04, 2021 0.3020 0.4200 0.3000 0.3459 16,840 -0.01(-3.92%)
Mar 03, 2021 0.3600 0.3600 0.3600 0.3600 545 +0.01(+2.86%)
Mar 02, 2021 0.3500 0.4200 0.3100 0.3500 3,430 +0.05(+16.67%)
Mar 01, 2021 0.4100 0.4150 0.2740 0.3000 32,510 -0.06(-16.67%)
Feb 26, 2021 0.3751 0.3751 0.3500 0.3600 22,200 +0.04(+13.92%)
Feb 25, 2021 0.3900 0.4000 0.3160 0.3160 6,142 -0.08(-20.80%)
Feb 24, 2021 0.3510 0.4200 0.3500 0.3990 11,695 -0.00(-0.25%)
Feb 23, 2021 0.3900 0.4200 0.3900 0.4000 20,516 -0.02(-4.76%)
Feb 22, 2021 0.3900 0.4400 0.3900 0.4200 19,163 +0.08(+23.57%)
Feb 19, 2021 0.4300 0.4400 0.3399 0.3399 28,900 -0.04(-10.55%)
Feb 18, 2021 0.4400 0.4400 0.3601 0.3800 9,412 -0.01(-2.56%)
Feb 17, 2021 0.4500 0.4500 0.3900 0.3900 2,476 +0.03(+9.52%)
Feb 16, 2021 0.4000 0.4450 0.3560 0.3561 7,498 -0.04(-10.97%)
Feb 12, 2021 0.3500 0.4500 0.3500 0.4000 20,000 +0.03(+6.67%)
Feb 11, 2021 0.3900 0.4000 0.3500 0.3750 30,395 -0.01(-2.72%)
Feb 10, 2021 0.3800 0.3920 0.3700 0.3855 16,729 +0.01(+2.42%)
Feb 09, 2021 0.2715 0.4250 0.2715 0.3764 94,929 +0.09(+29.79%)
Feb 08, 2021 0.2490 0.5000 0.2400 0.2900 180,294 +0.04(+17.89%)
Feb 05, 2021 0.1930 0.2490 0.1930 0.2460 19,900 +0.02(+6.91%)
Feb 04, 2021 0.2500 0.2500 0.1930 0.2301 19,481 -0.01(-4.16%)
Feb 03, 2021 0.2500 0.2500 0.2010 0.2401 10,574 +0.00(+0.04%)
Feb 02, 2021 0.1921 0.2400 0.1921 0.2400 6,175 +0.04(+20.00%)
Feb 01, 2021 0.2010 0.2200 0.1920 0.2000 28,879 -0.02(-8.09%)
Jan 29, 2021 0.2100 0.2400 0.2100 0.2176 21,300 -0.00(-2.20%)
Jan 28, 2021 0.2090 0.2400 0.1911 0.2225 26,084 -0.02(-7.29%)
Jan 27, 2021 0.1911 0.2400 0.1911 0.2400 54,471 +0.01(+4.35%)
Jan 26, 2021 0.2250 0.2400 0.2250 0.2300 10,725 +0.02(+9.52%)
Jan 25, 2021 0.2300 0.2450 0.1900 0.2100 41,353 -0.03(-12.50%)
Jan 22, 2021 0.2240 0.2400 0.2240 0.2400 2,700 +0.00(+0.00%)
Jan 21, 2021 0.2100 0.2400 0.2100 0.2400 6,178 +0.01(+4.35%)
Jan 20, 2021 0.2000 0.2500 0.2000 0.2300 9,700 +0.05(+25.68%)
Jan 19, 2021 0.2020 0.2500 0.1700 0.1830 38,721 -0.04(-16.89%)
Jan 15, 2021 0.2351 0.2351 0.2202 0.2202 2,100 -0.01(-4.26%)
Jan 14, 2021 0.2300 0.2300 0.2300 29 +0.00(+0.00%)
Jan 13, 2021 0.2300 0.2500 0.2210 0.2300 26,719 -0.01(-4.17%)
Jan 12, 2021 0.1530 0.2500 0.1500 0.2400 34,207 +0.00(+0.00%)
Jan 11, 2021 0.2400 0.2400 0.1700 0.2400 39,009 +0.00(+0.00%)
Jan 08, 2021 0.2301 0.2400 0.2201 0.2400 10,400 +0.00(+0.00%)
Jan 07, 2021 0.2100 0.2400 0.2100 0.2400 4,624 +0.03(+14.29%)
Jan 06, 2021 0.2201 0.2201 0.1740 0.2100 48,406 +0.00(+0.48%)
Jan 05, 2021 0.2300 0.2570 0.2090 0.2090 11,868 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.