Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1228 -0.0069 (-5.32%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0.0938 0.0700 0.0750 2,050 -0.01(-11.76%)
Mar 30, 2023 0.0710 0.0850 0.0700 0.0850 1,343 -0.00(-2.86%)
Mar 29, 2023 0.0875 0.0875 0.0875 0.0875 175 +0.02(+23.24%)
Mar 28, 2023 0.0710 0.0710 0.0710 0.0710 2,000 -0.01(-12.35%)
Mar 27, 2023 0.0700 0.0810 0.0700 0.0810 2,463 -0.00(-5.81%)
Mar 24, 2023 0.0720 0.0860 0.0720 0.0860 48,589 +0.01(+16.22%)
Mar 23, 2023 0.0775 0.0775 0.0700 0.0740 1,600 -0.01(-7.50%)
Mar 22, 2023 0.0700 0.0800 0.0700 0.0800 14,685 +0.01(+8.11%)
Mar 21, 2023 0.0700 0.0740 0.0700 0.0740 1,721 -0.01(-7.50%)
Mar 20, 2023 0.0800 0.0852 0.0760 0.0800 27,766 +0.00(+5.26%)
Mar 17, 2023 0.0760 0.0760 0.0760 0.0760 400 +0.00(+1.20%)
Mar 16, 2023 0.0638 0.0898 0.0638 0.0751 3,716 +0.00(+4.31%)
Mar 15, 2023 0.0750 0.0756 0.0700 0.0720 15,240 -0.01(-8.16%)
Mar 14, 2023 0.0750 0.0784 0.0750 0.0784 1,882 +0.00(+4.53%)
Mar 13, 2023 0.0890 0.0890 0.0750 0.0750 3,890 +0.00(+0.00%)
Mar 10, 2023 0.0824 0.0898 0.0750 0.0750 3,700 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0787 0.0750 0.0750 10,592 -0.01(-6.25%)
Mar 08, 2023 0.0750 0.0898 0.0750 0.0800 9,362 +0.00(+3.23%)
Mar 07, 2023 0.0949 0.0949 0.0750 0.0775 2,940 -0.02(-18.34%)
Mar 06, 2023 0.0760 0.0949 0.0760 0.0949 6,170 +0.01(+11.65%)
Mar 03, 2023 0.0800 0.0850 0.0750 0.0850 405 +0.01(+6.25%)
Mar 02, 2023 0.0800 0.0800 0.0800 0.0800 410 +0.01(+8.11%)
Mar 01, 2023 0.0740 0.0740 0.0740 0.0740 1,100 +0.00(+1.37%)
Feb 28, 2023 0.0813 0.0813 0.0730 0.0730 1,200 +0.00(+4.29%)
Feb 27, 2023 0.0798 0.0798 0.0700 0.0700 2,254 -0.01(-7.89%)
Feb 24, 2023 0.0760 0.0900 0.0760 0.0760 1,450 -0.02(-18.80%)
Feb 23, 2023 0.0751 0.0936 0.0751 0.0936 2,875 +0.02(+24.63%)
Feb 22, 2023 0.0725 0.0800 0.0725 0.0751 24,688 +0.00(+2.74%)
Feb 21, 2023 0.0925 0.0949 0.0731 0.0731 26,247 -0.02(-18.78%)
Feb 17, 2023 0.0900 0.0900 0.0900 0.0900 2,300 -0.00(-1.10%)
Feb 16, 2023 0.0949 0.0949 0.0910 0.0910 14,699 -0.00(-1.62%)
Feb 15, 2023 0.0925 0.0949 0.0900 0.0925 18,144 +0.00(+0.00%)
Feb 14, 2023 0.0920 0.0949 0.0760 0.0925 15,835 -0.00(-2.53%)
Feb 13, 2023 0.0800 0.0949 0.0800 0.0949 520 +0.01(+18.62%)
Feb 10, 2023 0.0800 0.0800 0.0800 0.0800 1,230 -0.01(-8.57%)
Feb 09, 2023 0.0902 0.0902 0.0875 0.0875 1,212 +0.01(+15.13%)
Feb 08, 2023 0.0615 0.0905 0.0615 0.0760 38,307 +0.00(+1.33%)
Feb 07, 2023 0.0775 0.0808 0.0750 0.0750 15,651 -0.01(-15.73%)
Feb 06, 2023 0.0869 0.0890 0.0843 0.0890 2,935 -0.00(-1.00%)
Feb 03, 2023 0.0858 0.0899 0.0800 0.0899 13,175 +0.01(+12.37%)
Feb 02, 2023 0.0870 0.0905 0.0800 0.0800 2,845 -0.01(-8.05%)
Feb 01, 2023 0.0856 0.0900 0.0800 0.0870 28,803 +0.00(+1.64%)
Jan 31, 2023 0.0900 0.0900 0.0856 0.0856 11,050 +0.01(+7.00%)
Jan 30, 2023 0.0816 0.0816 0.0750 0.0800 15,143 -0.00(-2.20%)
Jan 27, 2023 0.0770 0.0818 0.0770 0.0818 3,815 +0.00(+4.60%)
Jan 26, 2023 0.0818 0.0818 0.0770 0.0782 5,910 -0.00(-4.40%)
Jan 25, 2023 0.0818 0.0818 0.0818 0.0818 6,518 +0.00(+6.23%)
Jan 24, 2023 0.0782 0.0782 0.0770 0.0770 200 -0.00(-3.02%)
Jan 23, 2023 0.0770 0.0819 0.0770 0.0794 800 +0.00(+4.47%)
Jan 20, 2023 0.0760 0.0835 0.0760 0.0760 8,239 +0.00(+0.00%)
Jan 17, 2023 0.0760 0 +0.00(+1.20%)
Jan 13, 2023 0.0835 0.0835 0.0751 0.0751 10,676 -0.02(-18.37%)
Jan 12, 2023 0.0810 0.0920 0.0793 0.0920 11,650 +0.01(+10.18%)
Jan 11, 2023 0.0777 0.0835 0.0777 0.0835 6,532 +0.01(+11.33%)
Jan 10, 2023 0.0869 0.0920 0.0750 0.0750 2,400 -0.01(-9.09%)
Jan 09, 2023 0.0720 0.0825 0.0720 0.0825 1,344 +0.01(+14.11%)
Jan 06, 2023 0.0700 0.0795 0.0700 0.0723 23,612 +0.00(+0.56%)
Jan 05, 2023 0.0740 0.0740 0.0610 0.0719 12,501 +0.01(+17.87%)
Jan 04, 2023 0.0760 0.0760 0.0610 0.0610 25,052 -0.01(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.