Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0650	0.0650	0.0650	0.0650	23,500	+0.00(+0.00%)
Mar 30, 2023	0.0650	0.0650	0.0650	0.0650	52,360	+0.00(+0.00%)
Mar 29, 2023	0.0650	0.0650	0.0650	0.0650	31,640	+0.00(+0.00%)
Mar 28, 2023	0.0650	0.0650	0.0650	0.0650	121,000	+0.01(+8.33%)
Mar 27, 2023	0.0600	0.0600	0.0600	0.0600	40,000	+0.01(+33.33%)
Mar 23, 2023				0.0450	0	+0.00(+0.00%)
Mar 20, 2023				0.0450	1,000	-0.00(-2.60%)
Mar 13, 2023				0.0462	0	+0.01(+32.00%)
Mar 03, 2023				0.0350	0	+0.00(+0.00%)
Mar 02, 2023	0.0350	0.0350	0.0350	0.0350	19,204	+0.00(+0.00%)
Feb 21, 2023				0.0350	0	-0.01(-22.22%)
Feb 15, 2023				0.0450	44	+0.01(+28.57%)
Feb 06, 2023				0.0350	0	-0.01(-22.05%)
Jan 25, 2023				0.0449	0	+0.00(+6.90%)
Jan 24, 2023	0.0380	0.0420	0.0380	0.0420	402,721	+0.01(+20.00%)
Jan 23, 2023	0.0375	0.0380	0.0350	0.0350	147,083	-0.00(-7.89%)
Jan 20, 2023	0.0400	0.0495	0.0380	0.0380	734,667	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices