Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duo World Inc (OP: DUUO )

N/A UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022				0.0400	0	+0.00(+0.00%)
Mar 23, 2022	0.0400	0.0400	0.0400	0.0400	100	+0.01(+48.15%)
Mar 16, 2022				0.0270	0	+0.00(+4.65%)
Mar 10, 2022				0.0258	0	-0.01(-17.57%)
Mar 02, 2022				0.0313	0	-0.01(-21.75%)
Feb 16, 2022				0.0400	0	+0.00(+0.00%)
Feb 14, 2022				0.0400	0	+0.00(+0.00%)
Feb 10, 2022				0.0400	0	+0.01(+26.98%)
Feb 04, 2022				0.0315	0	-0.01(-21.84%)
Jan 27, 2022				0.0403	0	+0.01(+29.58%)
Jan 26, 2022	0.0311	0.0311	0.0311	0.0311	10,000	+0.00(+0.00%)
Jan 20, 2022				0.0311	0	-0.01(-22.25%)
Jan 13, 2022				0.0400	0	+0.00(+0.00%)
Jan 05, 2022				0.0400	0	+0.01(+37.93%)
Jan 04, 2022	0.0720	0.0720	0.0290	0.0290	59,800	-0.05(-63.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duo World Inc (OP: DUUO )

Historical Prices