Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0117 0 -0.00(-6.40%)
Mar 28, 2023 0.0125 0 -0.00(-8.09%)
Mar 23, 2023 0.0136 0 -0.00(-2.86%)
Mar 17, 2023 0.0140 0 +0.00(+8.53%)
Mar 15, 2023 0.0129 0 +0.00(+38.71%)
Mar 13, 2023 0.0093 0 -0.00(-2.11%)
Mar 10, 2023 0.0095 0.0100 0.0095 0.0095 16,000 -0.00(-5.00%)
Mar 09, 2023 0.0100 0.0105 0.0100 0.0100 17,700 -0.00(-4.76%)
Mar 08, 2023 0.0105 0.0105 0.0105 0.0105 200 +0.00(+5.00%)
Mar 07, 2023 0.0114 0.0114 0.0100 0.0100 174,523 -0.00(-9.09%)
Mar 06, 2023 0.0114 0.0114 0.0110 0.0110 19,100 +0.00(+0.00%)
Mar 02, 2023 0.0110 0 -0.00(-4.35%)
Mar 01, 2023 0.0120 0.0120 0.0115 0.0115 150,000 -0.00(-19.58%)
Feb 28, 2023 0.0143 0.0143 0.0143 0.0143 500 +0.00(+19.17%)
Feb 24, 2023 0.0120 63 -0.00(-9.09%)
Feb 23, 2023 0.0132 0.0132 0.0132 0.0132 47,634 +0.00(+0.00%)
Feb 21, 2023 0.0132 34 -0.00(-12.58%)
Feb 15, 2023 0.0151 0 +0.00(+14.39%)
Feb 13, 2023 0.0132 8 -0.00(-22.35%)
Feb 09, 2023 0.0170 0 +0.00(+13.33%)
Feb 08, 2023 0.0155 0.0155 0.0130 0.0150 24,360 -0.00(-3.23%)
Feb 07, 2023 0.0155 0.0155 0.0155 0.0155 200 -0.00(-6.06%)
Feb 06, 2023 0.0150 0.0165 0.0135 0.0165 195,044 +0.00(+3.13%)
Feb 03, 2023 0.0150 0.0160 0.0150 0.0160 20,000 +0.00(+0.00%)
Feb 01, 2023 0.0160 0 +0.00(+14.29%)
Jan 31, 2023 0.0128 0.0140 0.0126 0.0140 208,059 +0.00(+16.67%)
Jan 30, 2023 0.0122 0.0122 0.0120 0.0120 51,190 -0.00(-6.25%)
Jan 27, 2023 0.0124 0.0128 0.0111 0.0128 658,779 -0.00(-1.54%)
Jan 26, 2023 0.0129 0.0140 0.0129 0.0130 123,605 +0.00(+0.78%)
Jan 25, 2023 0.0135 0.0135 0.0129 0.0129 575,000 +0.00(+0.78%)
Jan 24, 2023 0.0137 0.0138 0.0128 0.0128 95,156 -0.00(-7.25%)
Jan 23, 2023 0.0130 0.0138 0.0130 0.0138 29,112 -0.00(-1.43%)
Jan 20, 2023 0.0138 0.0150 0.0138 0.0140 93,938 +0.00(+11.11%)
Jan 19, 2023 0.0145 0.0147 0.0126 0.0126 133,871 -0.00(-16.00%)
Jan 18, 2023 0.0150 0.0150 0.0150 0.0150 7,000 -0.00(-6.25%)
Jan 17, 2023 0.0172 0.0179 0.0160 0.0160 21,197 +0.00(+8.84%)
Jan 13, 2023 0.0141 0.0158 0.0141 0.0147 378,934 +0.00(+8.89%)
Jan 12, 2023 0.0151 0.0158 0.0135 0.0135 315,568 -0.00(-10.60%)
Jan 11, 2023 0.0173 0.0178 0.0148 0.0151 371,141 -0.00(-20.53%)
Jan 10, 2023 0.0158 0.0190 0.0152 0.0190 80,151 +0.00(+18.75%)
Jan 09, 2023 0.0154 0.0200 0.0152 0.0160 1,145,752 -0.00(-0.62%)
Jan 06, 2023 0.0214 0.0214 0.0161 0.0161 795,671 -0.00(-19.50%)
Jan 05, 2023 0.0210 0.0225 0.0121 0.0200 598,501 -0.00(-4.76%)
Jan 04, 2023 0.0320 0.0363 0.0210 0.0210 2,454,669 -0.01(-37.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.