Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0690 0 -0.00(-4.96%)
Mar 30, 2023 0.0722 0.0726 0.0722 0.0726 10,700 +0.00(+0.55%)
Mar 29, 2023 0.0747 0.0749 0.0691 0.0722 31,200 -0.00(-0.82%)
Mar 28, 2023 0.0800 0.0800 0.0728 0.0728 62,600 -0.01(-8.89%)
Mar 27, 2023 0.0799 0.0799 0.0750 0.0799 20,100 +0.00(+3.77%)
Mar 24, 2023 0.0770 0.0770 0.0770 0.0770 13,000 +0.00(+0.00%)
Mar 22, 2023 0.0770 0 +0.00(+3.49%)
Mar 21, 2023 0.0744 0.0744 0.0744 0.0744 2,150 +0.00(+3.19%)
Mar 20, 2023 0.0721 0.0721 0.0721 0.0721 202 +0.00(+4.19%)
Mar 17, 2023 0.1099 0.1099 0.0692 0.0692 117,576 -0.00(-3.35%)
Mar 16, 2023 0.0690 0.0719 0.0690 0.0716 35,000 +0.00(+2.29%)
Mar 15, 2023 0.0748 0.0748 0.0671 0.0700 139,435 +0.00(+0.00%)
Mar 14, 2023 0.0742 0.0742 0.0683 0.0700 128,000 -0.00(-3.45%)
Mar 13, 2023 0.0700 0.0740 0.0680 0.0725 177,500 +0.01(+7.73%)
Mar 10, 2023 0.0659 0.0699 0.0639 0.0673 78,688 -0.01(-8.81%)
Mar 09, 2023 0.0738 0.0738 0.0738 0.0738 30,000 -0.00(-1.34%)
Mar 08, 2023 0.0763 0.0763 0.0748 0.0748 35,050 +0.00(+1.22%)
Mar 07, 2023 0.0750 0.0750 0.0680 0.0739 167,300 -0.00(-1.47%)
Mar 06, 2023 0.1099 0.1099 0.0698 0.0750 6,000 +0.01(+8.85%)
Mar 03, 2023 0.0707 0.0725 0.0689 0.0689 36,700 -0.02(-19.13%)
Feb 28, 2023 0.0852 0 +0.00(+5.97%)
Feb 27, 2023 0.0804 0.0804 0.0804 0.0804 50,000 +0.02(+24.46%)
Feb 24, 2023 0.0671 0.0671 0.0646 0.0646 5,450 -0.00(-2.86%)
Feb 23, 2023 0.0698 0.0698 0.0665 0.0665 47,550 -0.00(-5.27%)
Feb 22, 2023 0.0650 0.0702 0.0650 0.0702 36,600 +0.00(+0.29%)
Feb 21, 2023 0.0678 0.0700 0.0678 0.0700 10,500 +0.00(+3.09%)
Feb 17, 2023 0.0697 0.0698 0.0679 0.0679 35,000 -0.00(-6.73%)
Feb 16, 2023 0.0750 0.0750 0.0728 0.0728 80,000 -0.00(-0.27%)
Feb 15, 2023 0.0730 0.0730 0.0730 0.0730 30,000 -0.01(-9.09%)
Feb 10, 2023 0.0803 0 +0.00(+1.13%)
Feb 09, 2023 0.0794 0.0794 0.0794 0.0794 29,500 +0.00(+0.25%)
Feb 08, 2023 0.0792 0.0792 0.0765 0.0792 30,446 +0.00(+2.72%)
Feb 07, 2023 0.0806 0.0806 0.0771 0.0771 12,481 +0.00(+4.19%)
Feb 06, 2023 0.0740 0.0740 0.0740 0.0740 15,000 -0.01(-6.92%)
Feb 03, 2023 0.0765 0.0796 0.0765 0.0795 56,400 -0.00(-0.63%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 7,500 +0.01(+8.40%)
Feb 01, 2023 0.0800 0.0800 0.0738 0.0738 9,460 -0.01(-7.75%)
Jan 31, 2023 0.0800 0.0800 0.0787 0.0800 62,950 +0.00(+1.65%)
Jan 30, 2023 0.0840 0.0840 0.0787 0.0787 81,119 -0.01(-6.31%)
Jan 26, 2023 0.0840 0 -0.00(-1.18%)
Jan 25, 2023 0.0876 0.0876 0.0836 0.0850 61,264 -0.00(-2.52%)
Jan 23, 2023 0.0872 0 -0.01(-12.54%)
Jan 20, 2023 0.1050 0.1050 0.0997 0.0997 21,600 +0.01(+8.72%)
Jan 19, 2023 0.0917 0.0917 0.0917 0.0917 13,000 +0.00(+4.20%)
Jan 18, 2023 0.0834 0.0880 0.0834 0.0880 15,994 +0.00(+1.15%)
Jan 17, 2023 0.0903 0.0903 0.0810 0.0870 66,560 -0.00(-4.50%)
Jan 13, 2023 0.0911 0.0911 0.0911 0.0911 5,350 -0.00(-0.98%)
Jan 12, 2023 0.0920 0.0920 0.0920 0.0920 15,000 -0.00(-1.50%)
Jan 10, 2023 0.0934 50 -0.00(-3.91%)
Jan 09, 2023 0.0972 0.0972 0.0972 0.0972 250 +0.01(+8.97%)
Jan 06, 2023 0.0892 0.0914 0.0887 0.0892 52,056 -0.00(-4.09%)
Jan 05, 2023 0.0923 0.0930 0.0875 0.0930 113,000 +0.00(+2.31%)
Jan 04, 2023 0.0920 0.0939 0.0902 0.0909 149,156 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.