Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0298 -0.0002 (-0.67%)
Streaming Delayed Price Updated: 3:10 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0.0304 0.0304 0.0280 0.0298 260,280 -0.00(-0.67%)
Dec 04, 2023 0.0301 0.0306 0.0259 0.0300 652,553 +0.01(+29.87%)
Dec 01, 2023 0.0231 0.0231 0.0222 0.0231 30,400 +0.00(+15.50%)
Nov 29, 2023 0.0200 0 -0.00(-19.68%)
Nov 28, 2023 0.0225 0.0249 0.0225 0.0249 24,000 +0.00(+2.89%)
Nov 27, 2023 0.0242 0.0242 0.0242 0.0242 10,000 -0.00(-1.63%)
Nov 24, 2023 0.0242 0.0246 0.0242 0.0246 175,500 -0.00(-5.38%)
Nov 22, 2023 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+1.96%)
Nov 21, 2023 0.0260 0.0294 0.0248 0.0255 99,150 -0.00(-1.92%)
Nov 20, 2023 0.0221 0.0264 0.0208 0.0260 318,831 +0.00(+18.72%)
Nov 16, 2023 0.0219 0 +0.00(+6.83%)
Nov 15, 2023 0.0205 0.0205 0.0205 0.0205 8,000 +0.00(+0.00%)
Nov 14, 2023 0.0185 0.0205 0.0185 0.0205 22,000 -0.00(-5.96%)
Nov 13, 2023 0.0218 0.0218 0.0218 0.0218 60,000 +0.00(+0.00%)
Nov 10, 2023 0.0217 0.0218 0.0180 0.0218 91,000 -0.00(-0.46%)
Nov 07, 2023 0.0219 0 +0.00(+20.33%)
Nov 06, 2023 0.0201 0.0219 0.0182 0.0182 437,500 -0.00(-16.89%)
Nov 03, 2023 0.0201 0.0219 0.0201 0.0219 30,000 +0.00(+9.50%)
Nov 02, 2023 0.0209 0.0218 0.0200 0.0200 70,193 -0.01(-24.81%)
Oct 31, 2023 0.0266 0 +0.00(+19.82%)
Oct 30, 2023 0.0222 0.0222 0.0222 0.0222 20,000 -0.00(-5.13%)
Oct 25, 2023 0.0234 0 +0.00(+1.74%)
Oct 24, 2023 0.0230 0.0230 0.0230 0.0230 210,000 -0.00(-14.81%)
Oct 20, 2023 0.0270 0 -0.00(-3.57%)
Oct 19, 2023 0.0280 0.0280 0.0280 0.0280 51,000 +0.00(+3.70%)
Oct 17, 2023 0.0270 0 +0.00(+3.85%)
Oct 13, 2023 0.0260 0 -0.00(-3.70%)
Oct 10, 2023 0.0270 0 +0.00(+3.85%)
Oct 06, 2023 0.0260 0 +0.00(+6.12%)
Oct 05, 2023 0.0260 0.0260 0.0221 0.0245 41,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.