Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exor Holding NV (OP: EXXRF )

114.04 -0.01 (-0.01%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				80.72	142	-1.03(-1.26%)
Mar 23, 2023				81.75	146	+2.70(+3.42%)
Mar 22, 2023	79.55	79.55	79.05	79.05	294	-1.70(-2.11%)
Mar 21, 2023	80.75	80.75	80.75	80.75	911	+3.00(+3.86%)
Mar 17, 2023				77.75	213	-0.70(-0.89%)
Mar 16, 2023	79.22	79.22	78.45	78.45	1,253	+4.26(+5.74%)
Mar 15, 2023	76.11	78.25	74.19	74.19	1,656	-9.43(-11.28%)
Mar 14, 2023	83.62	83.62	83.62	83.62	372	+3.06(+3.79%)
Mar 13, 2023	79.00	80.56	79.00	80.56	462	-4.62(-5.43%)
Mar 10, 2023	85.19	85.19	85.19	85.19	327	+0.69(+0.82%)
Mar 09, 2023	84.50	84.50	84.50	84.50	406	-2.20(-2.54%)
Mar 07, 2023				86.70	134	+4.75(+5.80%)
Mar 01, 2023				81.95	127	+0.45(+0.55%)
Feb 28, 2023	81.50	81.50	81.50	81.50	188	+0.00(+0.00%)
Feb 27, 2023	81.04	81.50	81.04	81.50	325	+1.00(+1.24%)
Feb 23, 2023				80.50	133	-0.50(-0.62%)
Feb 21, 2023				81.00	253	+0.00(+0.00%)
Feb 17, 2023	81.00	81.00	81.00	81.00	197	-0.53(-0.64%)
Feb 15, 2023				81.53	37	-1.77(-2.13%)
Feb 10, 2023				83.30	54	+1.50(+1.83%)
Feb 09, 2023	81.92	81.92	81.80	81.80	325	+1.83(+2.28%)
Feb 06, 2023				79.97	37	-0.53(-0.65%)
Feb 02, 2023				80.50	59	+2.35(+3.01%)
Feb 01, 2023	78.15	78.15	78.15	78.15	302	+0.30(+0.39%)
Jan 27, 2023				77.85	183	+0.05(+0.06%)
Jan 25, 2023				77.80	111	+1.50(+1.97%)
Jan 24, 2023	76.30	76.30	76.30	76.30	215	-2.70(-3.42%)
Jan 23, 2023	79.00	79.00	79.00	79.00	558	+1.75(+2.27%)
Jan 19, 2023				77.25	98	-0.90(-1.15%)
Jan 18, 2023	81.00	81.00	78.15	78.15	4,231	-0.60(-0.76%)
Jan 17, 2023	78.00	78.75	78.00	78.75	1,104	+0.33(+0.41%)
Jan 12, 2023				78.42	113	-0.02(-0.02%)
Jan 11, 2023	78.44	78.44	78.44	78.44	15,090	+0.44(+0.56%)
Jan 10, 2023	78.00	78.00	78.00	78.00	9,690	+0.90(+1.17%)
Jan 06, 2023				77.10	2,785	+4.05(+5.54%)
Jan 05, 2023	73.55	73.55	73.05	73.05	551	-4.40(-5.68%)
Jan 04, 2023	73.40	77.45	73.40	77.45	411	+4.20(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exor Holding NV (OP: EXXRF )

Historical Prices