Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0003 1,810,300 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0004 0.0003 0.0003 1,536,516 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0003 0.0003 582,000 -0.00(-25.00%)
Mar 28, 2023 0.0003 0.0004 0.0003 0.0004 131,598 +0.00(+33.33%)
Mar 27, 2023 0.0003 0.0004 0.0003 0.0003 222,820 -0.00(-25.00%)
Mar 24, 2023 0.0003 0.0004 0.0003 0.0004 2,403,170 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0004 0.0002 0.0004 8,320,184 +0.00(+100.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0002 8,777,392 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0002 4,995,983 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0002 9,708,362 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0003 0.0002 0.0002 1,569,100 -0.00(-33.33%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 3,523,344 +0.00(+50.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0002 1,699,964 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0003 0.0002 0.0002 2,529,000 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 290,020 -0.00(-33.33%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0003 1,159,558 +0.00(+50.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0002 1,852,149 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0003 0.0001 0.0002 8,063,301 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 21,150 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0002 0.0002 6,856,653 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 188,266 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 89,200 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0002 593,869 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 1,475,001 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 910,973 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 304,114 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 503,057 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0003 0.0002 0.0002 968,030 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0003 0.0003 573,758 +0.00(+50.00%)
Feb 17, 2023 0.0002 0.0002 0.0002 0.0002 198,400 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0002 0.0002 0.0002 271,210 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0004 0.0002 0.0002 347,268 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0004 0.0002 0.0002 292,400 -0.00(-50.00%)
Feb 13, 2023 0.0003 0.0004 0.0002 0.0004 249,062 +0.00(+0.00%)
Feb 09, 2023 0.0004 0 +0.00(+100.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 485,090 -0.00(-33.33%)
Feb 07, 2023 0.0002 0.0004 0.0002 0.0003 884,717 -0.00(-25.00%)
Feb 06, 2023 0.0002 0.0004 0.0002 0.0004 720,780 +0.00(+100.00%)
Feb 03, 2023 0.0004 0.0004 0.0002 0.0002 106,343 -0.00(-50.00%)
Feb 02, 2023 0.0002 0.0004 0.0002 0.0004 461,607 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0004 0.0002 0.0004 268,600 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0004 0.0003 0.0004 742,545 +0.00(+33.33%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0003 347,139 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0003 0.0003 241,978 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0003 0.0003 5,297,479 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0003 1,092,201 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 158,020 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0003 0.0003 1,234,655 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0003 879,801 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 866,397 -0.00(-25.00%)
Jan 18, 2023 0.0004 0.0004 0.0003 0.0004 251,850 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0004 0.0003 0.0004 1,213,705 +0.00(+0.00%)
Jan 13, 2023 0.0004 0.0004 0.0003 0.0004 1,076,000 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0004 0.0003 0.0004 1,410,294 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0004 0.0003 0.0004 522,009 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0004 0.0003 0.0004 525,599 +0.00(+33.33%)
Jan 09, 2023 0.0003 0.0004 0.0003 0.0003 258,605 -0.00(-25.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 2,158,142 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0004 0.0003 0.0004 567,325 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0004 1,101,850 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.