Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.480 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.500	8.580	8.500	8.580	220	+0.03(+0.35%)
Mar 30, 2022	8.630	8.630	8.550	8.550	843	-0.05(-0.58%)
Mar 29, 2022	8.600	8.600	8.600	8.600	801	+0.03(+0.35%)
Mar 24, 2022				8.570	0	+0.34(+4.13%)
Mar 23, 2022	8.380	8.610	8.230	8.230	26,013	+0.49(+6.33%)
Mar 22, 2022	7.570	7.740	7.570	7.740	4,651	+0.54(+7.50%)
Mar 21, 2022	7.380	7.460	7.200	7.200	11,412	+0.15(+2.13%)
Mar 18, 2022	7.050	7.050	7.050	7.050	302,600	+0.40(+6.02%)
Mar 17, 2022	6.730	6.730	6.650	6.650	2,348	-0.03(-0.45%)
Mar 16, 2022	6.350	6.680	6.350	6.680	7,643	+0.78(+13.22%)
Mar 14, 2022				5.900	0	-1.10(-15.71%)
Mar 11, 2022	7.000	7.080	7.000	7.000	34,681	-0.43(-5.79%)
Mar 08, 2022				7.430	0	+0.19(+2.62%)
Mar 07, 2022	7.040	7.430	7.040	7.240	3,556	-0.77(-9.61%)
Feb 25, 2022				8.010	8	+0.04(+0.56%)
Feb 23, 2022				7.965	31	+0.41(+5.36%)
Feb 22, 2022	7.560	7.560	7.560	7.560	315	-0.72(-8.70%)
Feb 18, 2022				8.280	0	-0.28(-3.27%)
Feb 17, 2022	8.480	8.560	8.350	8.560	8,680	+0.71(+9.04%)
Feb 16, 2022	7.850	7.850	7.560	7.850	34,493	-0.19(-2.36%)
Feb 15, 2022	8.040	8.040	8.040	8.040	2,068	+0.59(+7.92%)
Feb 14, 2022	7.090	7.450	7.090	7.450	6,314	-0.07(-0.93%)
Feb 11, 2022	7.090	7.520	7.090	7.520	171,757	+0.07(+0.94%)
Feb 10, 2022	7.660	7.660	7.380	7.450	196,116	-0.63(-7.80%)
Feb 09, 2022	8.080	12.00	8.000	8.080	3,955	-1.95(-19.44%)
Feb 07, 2022				10.03	517,105	-0.10(-0.99%)
Feb 04, 2022	10.13	10.13	10.13	10.13	514	+0.00(+0.00%)
Feb 02, 2022	9.995	10.13	9.995	10.13	4,299	+0.08(+0.80%)
Feb 01, 2022	10.05	10.05	10.05	10.05	2,135	-0.04(-0.40%)
Jan 31, 2022	10.01	10.09	10.01	10.09	2,243	+0.23(+2.33%)
Jan 28, 2022	9.780	9.860	9.780	9.860	2,017	+0.28(+2.92%)
Jan 27, 2022	9.970	9.970	9.580	9.580	16,559	-1.05(-9.88%)
Jan 26, 2022	10.63	10.63	10.63	10.63	150	-0.49(-4.41%)
Jan 25, 2022	10.98	11.34	10.90	11.12	2,013	-0.35(-3.05%)
Jan 24, 2022	11.39	11.47	11.19	11.47	10,055	-0.10(-0.87%)
Jan 21, 2022	11.80	11.88	11.42	11.57	5,433	-0.40(-3.38%)
Jan 20, 2022	12.07	12.15	11.40	11.97	10,624	+1.40(+13.29%)
Jan 19, 2022	11.14	11.14	10.57	10.57	848	-0.86(-7.54%)
Jan 18, 2022	11.70	11.78	11.43	11.43	20,471	-0.57(-4.73%)
Jan 14, 2022				12.00	0	-0.07(-0.58%)
Jan 13, 2022	11.99	12.07	11.99	12.07	618	+0.00(+0.00%)
Jan 12, 2022	11.99	12.07	11.99	12.07	2,702	+0.27(+2.29%)
Jan 11, 2022	11.74	11.82	11.72	11.80	17,796	+1.20(+11.32%)
Jan 10, 2022	10.26	10.60	10.26	10.60	400	+0.00(+0.00%)
Jan 07, 2022	10.38	10.70	10.26	10.60	25,138	+0.21(+2.02%)
Jan 06, 2022	10.31	10.39	10.31	10.39	793	-0.05(-0.48%)
Jan 05, 2022	10.44	10.52	10.44	10.44	2,617	-0.56(-5.09%)
Jan 04, 2022	10.92	11.00	10.90	11.00	767	-0.44(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices