Wuxi Biologics Cayman Inc (OP: WXIBF )

1.490 UNCHANGED

Last Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				6.230	0	-0.26(-4.01%)
Mar 23, 2023				6.490	0	-0.21(-3.13%)
Mar 09, 2023				6.700	0	-0.67(-9.09%)
Mar 03, 2023				7.370	0	-0.03(-0.41%)
Mar 02, 2023	7.400	7.400	7.400	7.400	100	-0.03(-0.44%)
Mar 01, 2023	7.510	7.510	7.400	7.433	420	+0.60(+8.83%)
Feb 23, 2023				6.830	0	-1.41(-17.11%)
Feb 08, 2023				8.240	0	+0.14(+1.73%)
Feb 07, 2023	8.100	8.100	8.100	8.100	100	-0.58(-6.68%)
Feb 01, 2023				8.680	0	-0.52(-5.65%)
Jan 25, 2023				9.200	0	+0.00(+0.00%)
Jan 23, 2023				9.200	0	+0.41(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices