Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5200 0.5200 0.5200 0 -0.03(-4.59%)
Mar 28, 2018 0.5275 0.5450 0.5275 0.5450 34,633 +0.01(+1.30%)
Mar 27, 2018 0.5200 0.5380 0.5200 0.5380 86,733 +0.03(+5.49%)
Mar 26, 2018 0.4850 0.5480 0.4850 0.5100 124,319 +0.00(+0.00%)
Mar 23, 2018 0.5130 0.5150 0.4950 0.5100 124,695 -0.01(-1.16%)
Mar 22, 2018 0.5190 0.5200 0.4800 0.5160 95,241 -0.00(-0.77%)
Mar 21, 2018 0.5100 0.5300 0.4500 0.5200 207,081 +0.01(+1.96%)
Mar 20, 2018 0.5300 0.5500 0.4953 0.5100 497,740 -0.02(-3.77%)
Mar 19, 2018 0.5800 0.5800 0.5200 0.5300 225,150 -0.04(-7.03%)
Mar 16, 2018 0.5800 0.5800 0.5430 0.5701 160,452 +0.00(+0.02%)
Mar 15, 2018 0.6000 0.6000 0.5500 0.5700 329,874 -0.03(-5.00%)
Mar 14, 2018 0.6100 0.6100 0.5800 0.6000 67,035 -0.01(-1.64%)
Mar 13, 2018 0.6350 0.6350 0.6100 0.6100 101,803 -0.02(-3.17%)
Mar 12, 2018 0.6600 0.6600 0.6250 0.6300 165,234 -0.04(-5.26%)
Mar 09, 2018 0.6700 0.6700 0.6500 0.6650 185,044 -0.02(-2.21%)
Mar 08, 2018 0.5800 0.7000 0.5700 0.6800 275,514 +0.11(+19.30%)
Mar 07, 2018 0.5500 0.5700 0.5400 0.5700 198,859 +0.02(+4.01%)
Mar 06, 2018 0.5700 0.5990 0.5200 0.5480 326,711 -0.00(-0.36%)
Mar 05, 2018 0.6000 0.6150 0.5210 0.5500 553,385 -0.06(-10.13%)
Mar 02, 2018 0.6300 0.6300 0.6050 0.6120 150,385 -0.00(-0.49%)
Mar 01, 2018 0.6200 0.6300 0.6150 0.6150 82,081 -0.01(-0.81%)
Feb 28, 2018 0.6235 0.6379 0.6160 0.6200 138,474 -0.01(-1.47%)
Feb 27, 2018 0.6600 0.6690 0.6220 0.6292 172,163 -0.02(-3.19%)
Feb 26, 2018 0.6375 0.6690 0.6375 0.6500 100,504 -0.01(-1.52%)
Feb 23, 2018 0.6350 0.6650 0.6100 0.6600 246,318 +0.03(+5.10%)
Feb 22, 2018 0.6800 0.6900 0.6100 0.6280 502,284 -0.04(-6.27%)
Feb 21, 2018 0.6661 0.6800 0.6600 0.6700 136,501 +0.00(+0.00%)
Feb 20, 2018 0.6600 0.6894 0.6600 0.6700 86,517 -0.01(-0.74%)
Feb 16, 2018 0.6750 0.6750 0.6750 0 -0.01(-2.17%)
Feb 15, 2018 0.6985 0.7000 0.6850 0.6900 115,948 +0.00(+0.73%)
Feb 14, 2018 0.6725 0.6925 0.6700 0.6850 77,994 +0.02(+3.01%)
Feb 13, 2018 0.6800 0.7000 0.6600 0.6650 131,940 -0.01(-0.75%)
Feb 12, 2018 0.6900 0.6900 0.6500 0.6700 142,246 -0.01(-0.74%)
Feb 09, 2018 0.7000 0.7100 0.6650 0.6750 277,424 -0.01(-2.17%)
Feb 08, 2018 0.7100 0.7398 0.6601 0.6900 214,565 -0.02(-2.82%)
Feb 07, 2018 0.7398 0.7398 0.6976 0.7100 186,880 -0.02(-2.34%)
Feb 06, 2018 0.7210 0.7450 0.7210 0.7270 104,221 +0.01(+0.97%)
Feb 05, 2018 0.7130 0.7350 0.7000 0.7200 238,700 +0.01(+0.98%)
Feb 02, 2018 0.7265 0.7400 0.7130 0.7130 133,777 -0.02(-2.99%)
Feb 01, 2018 0.7498 0.7500 0.7200 0.7350 70,666 +0.01(+0.70%)
Jan 31, 2018 0.7590 0.8100 0.7100 0.7299 228,001 -0.03(-3.96%)
Jan 30, 2018 0.7600 0.8400 0.7251 0.7600 317,897 +0.00(+0.00%)
Jan 29, 2018 0.7030 0.7600 0.7000 0.7600 517,601 +0.08(+11.76%)
Jan 26, 2018 0.7000 0.7000 0.6601 0.6800 188,786 -0.00(-0.10%)
Jan 25, 2018 0.7000 0.7083 0.6700 0.6807 188,605 -0.02(-2.74%)
Jan 24, 2018 0.7021 0.7190 0.6770 0.6999 134,127 -0.01(-1.42%)
Jan 23, 2018 0.6984 0.7167 0.6700 0.7100 338,059 +0.01(+1.43%)
Jan 22, 2018 0.7090 0.7160 0.6700 0.7000 271,273 -0.01(-1.27%)
Jan 19, 2018 0.6920 0.7100 0.6920 0.7090 112,203 +0.00(+0.00%)
Jan 18, 2018 0.6960 0.7190 0.6910 0.7090 177,533 -0.01(-1.53%)
Jan 17, 2018 0.7248 0.7300 0.6951 0.7200 192,444 -0.00(-0.68%)
Jan 16, 2018 0.7200 0.7600 0.7100 0.7249 300,052 +0.01(+2.10%)
Jan 12, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.04%)
Jan 11, 2018 0.7300 0.7300 0.6980 0.7097 257,285 -0.00(-0.59%)
Jan 10, 2018 0.7150 0.7400 0.7050 0.7139 160,193 -0.00(-0.15%)
Jan 09, 2018 0.7500 0.7600 0.6977 0.7150 238,150 -0.03(-3.38%)
Jan 08, 2018 0.7250 0.7500 0.7250 0.7400 144,098 +0.01(+1.52%)
Jan 05, 2018 0.7400 0.7600 0.7000 0.7289 247,663 -0.01(-1.46%)
Jan 04, 2018 0.7500 0.7700 0.7010 0.7397 295,443 -0.00(-0.04%)
Jan 03, 2018 0.7225 0.7800 0.7150 0.7400 506,946 +0.02(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.