Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2800 0.2800 0.2560 0.2655 676,371 -0.01(-5.11%)
Mar 30, 2021 0.2700 0.2800 0.2560 0.2798 421,775 +0.01(+3.63%)
Mar 29, 2021 0.2751 0.3000 0.2500 0.2700 872,381 +0.00(+0.00%)
Mar 26, 2021 0.2800 0.2900 0.2675 0.2700 796,300 -0.00(-1.46%)
Mar 25, 2021 0.2600 0.2850 0.2503 0.2740 1,130,353 +0.02(+7.45%)
Mar 24, 2021 0.2700 0.2748 0.2525 0.2550 1,076,731 -0.01(-5.20%)
Mar 23, 2021 0.2889 0.2974 0.2666 0.2690 694,026 -0.02(-6.92%)
Mar 22, 2021 0.3000 0.3000 0.2767 0.2890 663,597 -0.01(-3.67%)
Mar 19, 2021 0.2855 0.3000 0.2760 0.3000 1,312,000 +0.02(+5.26%)
Mar 18, 2021 0.2990 0.3112 0.2751 0.2850 911,597 +0.00(+1.71%)
Mar 17, 2021 0.2850 0.2875 0.2500 0.2802 1,591,238 -0.00(-1.68%)
Mar 16, 2021 0.3188 0.3188 0.2675 0.2850 2,919,594 -0.03(-9.52%)
Mar 15, 2021 0.3190 0.3300 0.3050 0.3150 854,193 -0.01(-2.45%)
Mar 12, 2021 0.3200 0.3300 0.3076 0.3229 774,700 +0.00(+0.94%)
Mar 11, 2021 0.3380 0.3400 0.3064 0.3199 1,474,132 -0.01(-2.38%)
Mar 10, 2021 0.3101 0.3500 0.3101 0.3277 3,137,457 +0.03(+9.23%)
Mar 09, 2021 0.3135 0.3200 0.2900 0.3000 1,170,587 -0.02(-5.06%)
Mar 08, 2021 0.2899 0.3247 0.2850 0.3160 2,637,426 +0.03(+10.88%)
Mar 05, 2021 0.2700 0.2900 0.2300 0.2850 4,093,900 +0.00(+1.79%)
Mar 04, 2021 0.3175 0.3200 0.2700 0.2800 3,425,164 -0.03(-9.68%)
Mar 03, 2021 0.3364 0.3480 0.3000 0.3100 1,863,542 -0.02(-6.06%)
Mar 02, 2021 0.3125 0.3400 0.3100 0.3300 1,787,830 +0.02(+5.30%)
Mar 01, 2021 0.3400 0.3460 0.3000 0.3134 1,514,727 -0.02(-5.03%)
Feb 26, 2021 0.3383 0.3500 0.3075 0.3300 2,178,200 +0.01(+2.61%)
Feb 25, 2021 0.3448 0.3448 0.3100 0.3216 2,036,748 -0.02(-5.41%)
Feb 24, 2021 0.3800 0.3800 0.3300 0.3400 1,839,306 -0.02(-6.85%)
Feb 23, 2021 0.3750 0.3750 0.3003 0.3650 3,795,386 -0.02(-6.17%)
Feb 22, 2021 0.4500 0.4600 0.3200 0.3890 5,314,533 -0.07(-15.43%)
Feb 19, 2021 0.4441 0.4800 0.4010 0.4600 5,483,200 +0.02(+4.24%)
Feb 18, 2021 0.4050 0.4500 0.4000 0.4413 5,820,929 +0.05(+13.15%)
Feb 17, 2021 0.3550 0.3930 0.3450 0.3900 3,163,953 +0.04(+9.86%)
Feb 16, 2021 0.3500 0.3600 0.3200 0.3550 2,298,441 +0.01(+4.41%)
Feb 12, 2021 0.3700 0.3800 0.3200 0.3400 3,469,300 -0.03(-8.11%)
Feb 11, 2021 0.4000 0.4260 0.3600 0.3700 2,758,919 -0.03(-7.50%)
Feb 10, 2021 0.3900 0.4200 0.3700 0.4000 4,385,425 +0.02(+4.17%)
Feb 09, 2021 0.4450 0.4500 0.3495 0.3840 9,298,275 -0.05(-11.72%)
Feb 08, 2021 0.4800 0.5000 0.4200 0.4350 6,302,544 -0.02(-3.33%)
Feb 05, 2021 0.4200 0.4800 0.4100 0.4500 6,537,900 +0.05(+11.80%)
Feb 04, 2021 0.3500 0.4100 0.3375 0.4025 6,264,811 +0.07(+21.82%)
Feb 03, 2021 0.2920 0.3550 0.2900 0.3304 2,527,990 +0.04(+13.15%)
Feb 02, 2021 0.3199 0.3300 0.2800 0.2920 5,193,649 -0.02(-5.81%)
Feb 01, 2021 0.2600 0.3500 0.2475 0.3100 9,126,114 +0.06(+25.25%)
Jan 29, 2021 0.2100 0.2497 0.2010 0.2475 4,086,200 +0.04(+20.73%)
Jan 28, 2021 0.2050 0.2254 0.2000 0.2050 1,892,587 -0.01(-4.70%)
Jan 27, 2021 0.2274 0.2300 0.1995 0.2151 2,868,287 -0.01(-3.54%)
Jan 26, 2021 0.2300 0.2425 0.2150 0.2230 1,560,778 -0.01(-3.04%)
Jan 25, 2021 0.2545 0.2675 0.2203 0.2300 1,477,190 -0.02(-8.00%)
Jan 22, 2021 0.2450 0.2540 0.2260 0.2500 1,885,200 +0.02(+7.16%)
Jan 21, 2021 0.2690 0.2780 0.1800 0.2333 3,290,009 -0.04(-13.59%)
Jan 20, 2021 0.2599 0.2990 0.2500 0.2700 3,655,784 -0.00(-0.37%)
Jan 19, 2021 0.2920 0.2990 0.2500 0.2710 4,267,916 +0.04(+16.06%)
Jan 15, 2021 0.2250 0.2450 0.2200 0.2335 3,186,300 +0.02(+7.80%)
Jan 14, 2021 0.2200 0.2308 0.1890 0.2166 8,266,600 +0.04(+23.42%)
Jan 13, 2021 0.1725 0.1837 0.1710 0.1755 827,436 -0.00(-0.28%)
Jan 12, 2021 0.1798 0.1849 0.1710 0.1760 660,323 -0.00(-2.17%)
Jan 11, 2021 0.1850 0.1890 0.1760 0.1799 612,438 -0.01(-2.76%)
Jan 08, 2021 0.1779 0.1850 0.1745 0.1850 693,900 +0.00(+2.49%)
Jan 07, 2021 0.1898 0.1900 0.1750 0.1805 1,258,199 -0.00(-1.74%)
Jan 06, 2021 0.1900 0.1910 0.1780 0.1837 918,846 +0.00(+2.06%)
Jan 05, 2021 0.1755 0.1930 0.1720 0.1800 986,479 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.