Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Mar 29, 2016	107.84	107.84	107.84	37	-1.57(-1.43%)
Mar 18, 2016	109.41	109.41	109.41	0	+2.83(+2.66%)
Mar 15, 2016	106.58	106.58	106.58	121	+1.78(+1.70%)
Feb 22, 2016	104.80	104.80	104.80	67	+0.19(+0.18%)
Feb 18, 2016	104.61	104.61	104.61	55	+0.96(+0.93%)
Feb 05, 2016	103.65	103.65	103.65	304	+1.35(+1.32%)
Jan 19, 2016	102.30	102.30	102.30	0	-3.43(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices