Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2013		11.29	11.29	11.29	0	+0.45(+4.13%)
Mar 01, 2013		10.84	10.84	10.84	0	-0.41(-3.61%)
Feb 28, 2013	11.25	11.25	11.25	11.25	250	+1.03(+10.08%)
Feb 22, 2013		10.22	10.22	10.22	0	-0.18(-1.73%)
Feb 12, 2013	10.40	10.40	10.40	10.40	0	+0.54(+5.49%)
Feb 06, 2013		9.858	9.858	9.858	0	+0.30(+3.12%)
Jan 31, 2013		9.560	9.560	9.560	0	-0.09(-0.93%)
Jan 30, 2013	9.650	9.650	9.650	9.650	450	-0.44(-4.36%)
Jan 14, 2013	10.09	10.09	10.09	10.09	0	+0.09(+0.90%)
Jan 12, 2013	10.00	10.00	10.00	10.00	120	+0.00(+0.00%)
Jan 11, 2013	10.00	10.00	10.00	10.00	120	-0.20(-1.96%)
Jan 10, 2013	10.20	10.20	10.20	10.20	450	-0.07(-0.68%)
Jan 08, 2013		10.27	10.27	10.27	0	+0.00(+0.00%)
Jan 07, 2013	10.27	10.27	10.27	10.27	100	-0.02(-0.18%)
Jan 03, 2013	10.29	10.29	10.29	10.29	0	-0.27(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices