Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pinnacle Bankshares (OP: PPBN )

27.75 UNCHANGED

Last Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		18.60	18.60	18.60	0	+0.00(+0.00%)
Mar 28, 2016	18.60	18.60	18.60	18.60	100	-0.15(-0.80%)
Mar 14, 2016		18.75	18.75	18.75	0	+0.10(+0.54%)
Feb 17, 2016		18.65	18.65	18.65	0	+0.32(+1.75%)
Feb 12, 2016		18.33	18.33	18.33	55	+0.00(+0.00%)
Feb 11, 2016	18.33	18.33	18.33	18.33	200	+0.03(+0.16%)
Jan 27, 2016		18.30	18.30	18.30	0	-0.05(-0.27%)
Jan 20, 2016		18.35	18.35	18.35	103	-0.30(-1.61%)
Jan 19, 2016	18.65	18.65	18.65	18.65	3,196	+0.05(+0.27%)
Jan 15, 2016		18.60	18.60	18.60	0	-0.30(-1.59%)
Jan 14, 2016	18.90	18.90	18.90	18.90	1,200	-0.10(-0.53%)
Jan 13, 2016	19.00	19.00	19.00	19.00	200	-0.20(-1.04%)
Jan 11, 2016		19.20	19.20	19.20	0	-0.80(-4.00%)
Jan 08, 2016	20.00	20.00	20.00	20.00	100	+0.50(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pinnacle Bankshares (OP: PPBN )

Historical Prices