Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bankshares (OP: PPBN )

27.20 -0.75 (-2.68%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 27.10 27.20 26.50 27.20 769 -0.75(-2.68%)
Apr 30, 2024 27.95 0 -0.03(-0.11%)
Apr 29, 2024 27.98 27.98 27.98 27.98 215 +0.00(+0.00%)
Apr 16, 2024 27.98 2 +0.83(+3.06%)
Apr 15, 2024 27.15 27.15 27.15 27.15 108 -0.85(-3.04%)
Apr 09, 2024 28.00 2 +0.43(+1.56%)
Apr 08, 2024 28.00 28.00 27.10 27.57 700 -0.38(-1.36%)
Apr 04, 2024 27.95 20 +0.45(+1.64%)
Apr 01, 2024 27.50 0 -0.96(-3.37%)
Mar 28, 2024 28.46 28.46 28.46 28.46 101 +0.21(+0.74%)
Mar 26, 2024 28.25 0 -0.50(-1.74%)
Mar 21, 2024 28.75 0 +0.00(+0.00%)
Mar 19, 2024 28.75 1 +1.00(+3.60%)
Mar 14, 2024 27.75 2 -1.00(-3.48%)
Mar 13, 2024 27.67 28.75 27.67 28.75 400 +0.00(+0.00%)
Mar 12, 2024 28.75 28.75 28.70 28.75 312 +0.01(+0.03%)
Mar 07, 2024 28.74 1 -0.24(-0.83%)
Mar 05, 2024 28.98 89 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.