Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pinnacle Bankshares (OP: PPBN )

27.75 UNCHANGED

Last Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2019		31.50	31.50	31.50	0	+0.00(+0.00%)
Mar 11, 2019		31.50	31.50	31.50	0	+0.00(+0.00%)
Mar 08, 2019	32.25	32.25	31.50	31.50	300	-0.02(-0.06%)
Mar 05, 2019		31.52	31.52	31.52	0	+0.03(+0.10%)
Feb 28, 2019		31.49	31.49	31.49	0	-1.46(-4.43%)
Feb 27, 2019	31.25	32.95	31.25	32.95	500	+0.95(+2.97%)
Feb 25, 2019		32.00	32.00	32.00	0	+0.00(+0.00%)
Feb 21, 2019		32.00	32.00	32.00	0	+1.00(+3.23%)
Feb 19, 2019		31.00	31.00	31.00	0	-1.15(-3.58%)
Feb 13, 2019		32.15	32.15	32.15	0	+0.00(+0.00%)
Feb 08, 2019		32.15	32.15	32.15	0	-0.10(-0.31%)
Feb 07, 2019	32.25	32.25	32.25	32.25	500	+0.60(+1.90%)
Feb 04, 2019		31.65	31.65	31.65	0	+2.30(+7.84%)
Feb 01, 2019	29.35	29.35	29.35	29.35	600	+0.35(+1.21%)
Jan 25, 2019		29.00	29.00	29.00	0	+1.00(+3.57%)
Jan 23, 2019		28.00	28.00	28.00	0	-1.00(-3.45%)
Jan 22, 2019	28.80	29.00	28.80	29.00	859	+0.00(+0.00%)
Jan 18, 2019	28.99	29.00	28.99	29.00	600	+0.75(+2.65%)
Jan 16, 2019		28.25	28.25	28.25	0	+0.35(+1.25%)
Jan 11, 2019		27.90	27.90	27.90	0	+0.45(+1.64%)
Jan 09, 2019		27.45	27.45	27.45	0	+0.00(+0.00%)
Jan 07, 2019		27.45	27.45	27.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pinnacle Bankshares (OP: PPBN )

Historical Prices