Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1133	0.1133	0.1133	0	+0.02(+18.27%)
Mar 26, 2013		0.0958	0.0958	0.0958	0	+0.00(+0.21%)
Mar 25, 2013	0.0956	0.0956	0.0956	0.0956	2,200	-0.00(-2.45%)
Mar 22, 2013	0.0930	0.0980	0.0930	0.0980	9,000	+0.00(+3.16%)
Mar 14, 2013		0.0950	0.0950	0.0950	0	-0.01(-6.86%)
Mar 07, 2013	0.1020	0.1020	0.1020	0.1020	15,000	+0.01(+9.68%)
Mar 04, 2013		0.0930	0.0930	0.0930	0	+0.00(+1.09%)
Mar 01, 2013	0.0920	0.0920	0.0920	0.0920	10,000	-0.00(-3.06%)
Feb 25, 2013	0.0949	0.0949	0.0949	0.0949	0	-0.00(-0.11%)
Feb 22, 2013	0.1000	0.1000	0.0950	0.0950	30,000	-0.01(-9.95%)
Feb 21, 2013	0.1070	0.1070	0.1000	0.1055	33,500	-0.00(-3.92%)
Feb 20, 2013	0.1098	0.1098	0.1098	0.1098	5,000	-0.00(-3.35%)
Feb 19, 2013	0.1170	0.1170	0.1136	0.1136	52,000	+0.00(+1.61%)
Feb 15, 2013	0.1118	0.1118	0.1118	0.1118	5,000	+0.00(+0.00%)
Feb 11, 2013		0.1118	0.1118	0.1118	0	+0.00(+0.72%)
Feb 04, 2013		0.1110	0.1110	0.1110	0	-0.01(-9.61%)
Jan 23, 2013		0.1228	0.1228	0.1228	0	-0.02(-12.91%)
Jan 18, 2013		0.1410	0.1410	0.1410	0	+0.02(+16.53%)
Jan 12, 2013	0.1210	0.1210	0.1210	0.1210	0	+0.00(+0.00%)
Jan 11, 2013	0.1210	0.1210	0.1210	0.1210	25,000	-0.00(-0.82%)
Jan 10, 2013	0.1220	0.1220	0.1220	0.1220	5,000	-0.01(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices